Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.33	48.40	47.79	47.91	4,585,065	-0.26(-0.53%)
Nov 27, 2015	48.13	48.33	47.61	48.17	3,657,395	-0.22(-0.45%)
Nov 25, 2015	47.96	48.39	48.39	48.39	4,166,577	+0.42(+0.87%)
Nov 24, 2015	48.08	48.27	47.75	47.97	5,338,620	-0.42(-0.86%)
Nov 23, 2015	49.02	49.20	48.35	48.39	4,900,573	-0.67(-1.37%)
Nov 20, 2015	49.33	49.52	48.70	49.06	4,530,197	-0.06(-0.12%)
Nov 19, 2015	48.81	49.16	48.43	49.12	4,890,888	+0.42(+0.86%)
Nov 18, 2015	48.25	48.81	48.20	48.70	4,935,685	+0.50(+1.04%)
Nov 17, 2015	48.43	48.89	47.86	48.20	3,822,654	-0.15(-0.31%)
Nov 16, 2015	47.17	48.43	47.08	48.35	5,005,376	+1.01(+2.13%)
Nov 13, 2015	47.56	48.02	47.21	47.34	4,451,693	-0.46(-0.95%)
Nov 12, 2015	47.43	48.04	47.14	47.80	6,109,754	+0.05(+0.10%)
Nov 11, 2015	47.27	47.96	46.99	47.75	8,153,081	+0.53(+1.13%)
Nov 10, 2015	45.79	47.28	45.79	47.22	7,652,609	+1.15(+2.49%)
Nov 09, 2015	45.83	46.34	45.44	46.07	4,834,757	-0.09(-0.21%)
Nov 06, 2015	45.19	46.27	44.58	46.16	7,160,557	+0.83(+1.82%)
Nov 05, 2015	45.64	46.00	44.22	45.34	8,992,985	-0.17(-0.38%)
Nov 04, 2015	47.34	48.40	45.02	45.51	23,568,098	-0.28(-0.60%)
Nov 03, 2015	45.47	46.58	45.21	45.78	8,054,205	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.