Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1143 | 1185 | 1151 | 1180 | 0 | +39.87(+3.50%) |
Nov 29, 2011 | 1146 | 1157 | 1131 | 1140 | 0 | -5.61(-0.49%) |
Nov 28, 2011 | 1132 | 1154 | 1123 | 1146 | 0 | +33.16(+2.98%) |
Nov 25, 2011 | 1113 | 1130 | 1109 | 1113 | 0 | -8.40(-0.75%) |
Nov 23, 2011 | 1121 | 1121 | 1121 | 0 | -15.35(-1.35%) | |
Nov 22, 2011 | 1110 | 1145 | 1103 | 1137 | 0 | +26.34(+2.37%) |
Nov 21, 2011 | 1101 | 1128 | 1088 | 1110 | 0 | -23.00(-2.03%) |
Nov 18, 2011 | 1143 | 1153 | 1126 | 1133 | 0 | -11.01(-0.96%) |
Nov 17, 2011 | 1138 | 1166 | 1131 | 1144 | 0 | -9.37(-0.81%) |
Nov 16, 2011 | 1160 | 1176 | 1147 | 1154 | 0 | -16.76(-1.43%) |
Nov 15, 2011 | 1170 | 1182 | 1160 | 1170 | 0 | -4.14(-0.35%) |
Nov 14, 2011 | 1177 | 1187 | 1165 | 1175 | 0 | -6.25(-0.53%) |
Nov 11, 2011 | 1177 | 1192 | 1165 | 1181 | 0 | +13.90(+1.19%) |
Nov 10, 2011 | 1157 | 1180 | 1152 | 1167 | 0 | +4.33(+0.37%) |
Nov 09, 2011 | 1171 | 1186 | 1156 | 1163 | 0 | -26.01(-2.19%) |
Nov 08, 2011 | 1187 | 1199 | 1169 | 1189 | 0 | +3.06(+0.26%) |
Nov 07, 2011 | 1184 | 1197 | 1164 | 1186 | 0 | +17.29(+1.48%) |
Nov 04, 2011 | 1169 | 1183 | 1152 | 1168 | 0 | -8.26(-0.70%) |
Nov 03, 2011 | 1171 | 1186 | 1158 | 1177 | 0 | +12.36(+1.06%) |
Nov 02, 2011 | 1161 | 1183 | 1149 | 1164 | 0 | -2.64(-0.23%) |
Nov 01, 2011 | 1170 | 1187 | 1152 | 1167 | 0 | -29.08(-2.43%) |
Oct 31, 2011 | 1211 | 1221 | 1188 | 1196 | 0 | -16.72(-1.38%) |
Oct 28, 2011 | 1207 | 1229 | 1194 | 1213 | 0 | +4.43(+0.37%) |
Oct 27, 2011 | 1199 | 1222 | 1180 | 1208 | 0 | +28.57(+2.42%) |
Oct 26, 2011 | 1165 | 1198 | 1151 | 1180 | 0 | +10.29(+0.88%) |
Oct 25, 2011 | 1195 | 1207 | 1161 | 1169 | 0 | -33.66(-2.80%) |
Oct 24, 2011 | 1188 | 1211 | 1179 | 1203 | 0 | +16.82(+1.42%) |
Oct 21, 2011 | 1171 | 1193 | 1159 | 1186 | 0 | +31.12(+2.69%) |
Oct 20, 2011 | 1153 | 1169 | 1132 | 1155 | 0 | +5.15(+0.45%) |
Oct 19, 2011 | 1156 | 1170 | 1142 | 1150 | 0 | -5.51(-0.48%) |
Oct 18, 2011 | 1139 | 1164 | 1126 | 1155 | 0 | +15.46(+1.36%) |
Oct 17, 2011 | 1159 | 1166 | 1133 | 1140 | 0 | -22.96(-1.97%) |
Oct 14, 2011 | 1164 | 1172 | 1144 | 1163 | 0 | +7.60(+0.66%) |
Oct 13, 2011 | 1124 | 1164 | 1130 | 1155 | 0 | +13.50(+1.18%) |
Oct 12, 2011 | 1152 | 1164 | 1132 | 1142 | 0 | -1.24(-0.11%) |
Oct 11, 2011 | 1146 | 1160 | 1132 | 1143 | 0 | -6.79(-0.59%) |
Oct 10, 2011 | 1141 | 1163 | 1131 | 1150 | 0 | +26.88(+2.39%) |
Oct 07, 2011 | 1121 | 1142 | 1112 | 1123 | 0 | -23.41(-2.04%) |
Oct 06, 2011 | 1115 | 1150 | 1114 | 1146 | 0 | +16.55(+1.46%) |
Oct 05, 2011 | 1095 | 1136 | 1082 | 1130 | 0 | +37.19(+3.40%) |
Oct 04, 2011 | 1059 | 1096 | 1046 | 1093 | 0 | +23.25(+2.17%) |
Oct 03, 2011 | 1098 | 1114 | 1067 | 1069 | 0 | -35.52(-3.21%) |
Sep 30, 2011 | 1107 | 1128 | 1097 | 1105 | 0 | -17.28(-1.54%) |
Sep 29, 2011 | 1135 | 1144 | 1097 | 1122 | 0 | +3.94(+0.35%) |
Sep 28, 2011 | 1149 | 1160 | 1116 | 1118 | 0 | -25.18(-2.20%) |
Sep 27, 2011 | 1145 | 1163 | 1130 | 1143 | 0 | +15.70(+1.39%) |
Sep 26, 2011 | 1122 | 1139 | 1099 | 1128 | 0 | +11.73(+1.05%) |
Sep 23, 2011 | 1107 | 1127 | 1092 | 1116 | 0 | +3.02(+0.27%) |
Sep 22, 2011 | 1110 | 1131 | 1089 | 1113 | 0 | -25.58(-2.25%) |
Sep 21, 2011 | 1166 | 1184 | 1132 | 1139 | 0 | -29.20(-2.50%) |
Sep 20, 2011 | 1156 | 1187 | 1143 | 1168 | 0 | +17.32(+1.51%) |
Sep 19, 2011 | 1144 | 1163 | 1132 | 1150 | 0 | -7.02(-0.61%) |
Sep 16, 2011 | 1157 | 1171 | 1139 | 1157 | 0 | +5.33(+0.46%) |
Sep 15, 2011 | 1152 | 1162 | 1134 | 1152 | 0 | +10.37(+0.91%) |
Sep 14, 2011 | 1131 | 1157 | 1116 | 1142 | 0 | +15.83(+1.41%) |
Sep 13, 2011 | 1115 | 1133 | 1104 | 1126 | 0 | +14.79(+1.33%) |
Sep 12, 2011 | 1090 | 1119 | 1084 | 1111 | 0 | +4.24(+0.38%) |
Sep 09, 2011 | 1120 | 1138 | 1097 | 1107 | 0 | -31.99(-2.81%) |
Sep 08, 2011 | 1136 | 1156 | 1126 | 1139 | 0 | -6.06(-0.53%) |
Sep 07, 2011 | 1128 | 1148 | 1119 | 1145 | 0 | +27.36(+2.45%) |
Sep 06, 2011 | 1079 | 1122 | 1076 | 1118 | 0 | +6.84(+0.62%) |
Sep 02, 2011 | 1111 | 1111 | 1111 | 0 | -20.46(-1.81%) |