Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.57	14.73	14.52	14.70	29,611,458	+0.13(+0.91%)
Nov 29, 2012	14.50	14.58	14.39	14.56	29,086,794	+0.08(+0.55%)
Nov 28, 2012	14.33	14.50	14.19	14.49	33,594,528	+0.15(+1.02%)
Nov 27, 2012	14.40	14.48	14.32	14.34	21,737,984	-0.13(-0.93%)
Nov 26, 2012	14.50	14.55	14.43	14.47	17,979,632	-0.11(-0.76%)
Nov 23, 2012	14.52	14.58	14.44	14.58	9,268,155	+0.17(+1.15%)
Nov 21, 2012	14.48	14.48	14.33	14.42	15,136,715	-0.03(-0.19%)
Nov 20, 2012	14.21	14.47	14.18	14.45	27,990,332	+0.22(+1.53%)
Nov 19, 2012	14.15	14.24	14.03	14.23	27,066,416	+0.22(+1.58%)
Nov 16, 2012	13.90	14.05	13.81	14.01	40,381,400	+0.12(+0.88%)
Nov 15, 2012	13.99	14.11	13.81	13.88	29,373,816	-0.10(-0.73%)
Nov 14, 2012	14.31	14.31	13.95	13.99	34,353,036	-0.28(-1.97%)
Nov 13, 2012	14.26	14.46	14.13	14.27	31,748,430	-0.02(-0.15%)
Nov 12, 2012	14.27	14.32	14.16	14.29	20,871,234	+0.02(+0.12%)
Nov 09, 2012	14.22	14.35	14.16	14.27	30,668,202	-0.03(-0.22%)
Nov 08, 2012	14.39	14.55	14.30	14.30	29,335,478	-0.15(-1.04%)
Nov 07, 2012	14.55	14.59	14.24	14.45	44,022,664	-0.23(-1.59%)
Nov 06, 2012	14.76	14.82	14.69	14.69	34,500,188	-0.10(-0.69%)
Nov 05, 2012	14.77	14.81	14.51	14.79	33,447,164	-0.07(-0.48%)
Nov 02, 2012	14.93	15.00	14.84	14.86	35,806,648	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.