Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.60	25.65	25.24	25.32	24,984,760	-0.30(-1.19%)
Nov 27, 2015	25.51	25.72	25.39	25.62	6,817,455	+0.08(+0.31%)
Nov 25, 2015	25.60	25.54	25.54	25.54	14,632,390	-0.11(-0.42%)
Nov 24, 2015	25.68	25.68	25.42	25.65	20,435,522	-0.20(-0.76%)
Nov 23, 2015	26.05	26.20	25.72	25.85	14,668,262	-0.32(-1.22%)
Nov 20, 2015	26.26	26.30	26.00	26.17	22,121,106	+0.12(+0.45%)
Nov 19, 2015	26.00	26.20	25.89	26.05	18,862,908	+0.02(+0.10%)
Nov 18, 2015	25.44	26.05	25.39	26.03	21,128,126	+0.59(+2.34%)
Nov 17, 2015	25.36	25.58	25.21	25.43	19,654,478	-0.09(-0.35%)
Nov 16, 2015	25.15	25.55	25.02	25.52	18,551,524	+0.46(+1.85%)
Nov 13, 2015	25.50	25.68	25.04	25.06	18,725,030	-0.52(-2.05%)
Nov 12, 2015	25.52	25.84	25.42	25.58	21,425,580	-0.02(-0.10%)
Nov 11, 2015	25.72	25.72	25.48	25.61	14,545,402	-0.01(-0.03%)
Nov 10, 2015	25.48	25.79	25.44	25.61	21,232,324	+0.09(+0.36%)
Nov 09, 2015	25.47	25.58	25.16	25.52	20,507,670	-0.11(-0.42%)
Nov 06, 2015	25.63	25.71	25.31	25.63	30,707,482	-0.08(-0.32%)
Nov 05, 2015	25.58	25.76	25.38	25.71	22,716,450	+0.15(+0.57%)
Nov 04, 2015	26.00	26.22	25.44	25.57	33,609,160	-0.46(-1.76%)
Nov 03, 2015	25.97	26.10	25.79	26.03	20,304,096	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.