Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.158 | 1.175 | 1.153 | 1.159 | 23,240,000 | +0.00(+0.10%) |
Nov 29, 2006 | 1.159 | 1.169 | 1.153 | 1.158 | 18,245,000 | +0.01(+0.99%) |
Nov 28, 2006 | 1.154 | 1.156 | 1.115 | 1.146 | 51,030,000 | -0.01(-0.85%) |
Nov 27, 2006 | 1.216 | 1.216 | 1.153 | 1.156 | 55,670,000 | -0.06(-5.25%) |
Nov 24, 2006 | 1.207 | 1.225 | 1.207 | 1.220 | 6,055,000 | -0.01(-0.42%) |
Nov 22, 2006 | 1.220 | 1.235 | 1.212 | 1.225 | 17,745,000 | +0.00(+0.07%) |
Nov 21, 2006 | 1.232 | 1.247 | 1.220 | 1.225 | 38,450,000 | -0.01(-1.02%) |
Nov 20, 2006 | 1.198 | 1.240 | 1.192 | 1.237 | 65,780,000 | +0.04(+3.31%) |
Nov 17, 2006 | 1.175 | 1.198 | 1.160 | 1.198 | 52,570,000 | +0.02(+1.89%) |
Nov 16, 2006 | 1.180 | 1.181 | 1.163 | 1.175 | 31,490,000 | -0.00(-0.12%) |
Nov 15, 2006 | 1.162 | 1.180 | 1.150 | 1.177 | 38,335,000 | +0.02(+1.68%) |
Nov 14, 2006 | 1.148 | 1.166 | 1.135 | 1.157 | 66,525,000 | +0.02(+2.15%) |
Nov 13, 2006 | 1.156 | 1.157 | 1.130 | 1.133 | 26,970,000 | -0.01(-1.13%) |
Nov 10, 2006 | 1.142 | 1.155 | 1.134 | 1.146 | 21,250,000 | +0.01(+1.27%) |
Nov 09, 2006 | 1.156 | 1.158 | 1.122 | 1.132 | 24,055,000 | -0.02(-1.91%) |
Nov 08, 2006 | 1.150 | 1.170 | 1.132 | 1.154 | 27,155,000 | -0.01(-0.69%) |
Nov 07, 2006 | 1.177 | 1.177 | 1.160 | 1.162 | 34,705,000 | -0.00(-0.31%) |
Nov 06, 2006 | 1.156 | 1.180 | 1.156 | 1.165 | 31,215,000 | +0.02(+2.07%) |
Nov 03, 2006 | 1.142 | 1.148 | 1.110 | 1.142 | 40,700,000 | +0.01(+0.51%) |
Nov 02, 2006 | 1.134 | 1.152 | 1.121 | 1.136 | 50,885,000 | -0.03(-2.46%) |
Nov 01, 2006 | 1.179 | 1.198 | 1.146 | 1.164 | 84,220,000 | -0.03(-2.80%) |
Oct 31, 2006 | 1.180 | 1.205 | 1.163 | 1.198 | 97,360,000 | +0.02(+1.44%) |
Oct 30, 2006 | 1.169 | 1.182 | 1.146 | 1.181 | 36,035,000 | +0.01(+1.08%) |
Oct 27, 2006 | 1.169 | 1.184 | 1.153 | 1.168 | 34,995,000 | -0.00(-0.14%) |
Oct 26, 2006 | 1.143 | 1.177 | 1.136 | 1.170 | 48,780,000 | +0.03(+2.72%) |
Oct 25, 2006 | 1.154 | 1.174 | 1.139 | 1.139 | 55,485,000 | -0.01(-1.30%) |
Oct 24, 2006 | 1.122 | 1.154 | 1.117 | 1.154 | 31,550,000 | +0.03(+2.30%) |
Oct 23, 2006 | 1.101 | 1.132 | 1.101 | 1.128 | 46,355,000 | +0.03(+2.62%) |
Oct 20, 2006 | 1.084 | 1.102 | 1.075 | 1.099 | 67,510,000 | +0.02(+1.78%) |
Oct 19, 2006 | 1.085 | 1.099 | 1.075 | 1.080 | 40,920,000 | -0.02(-1.55%) |
Oct 18, 2006 | 1.120 | 1.130 | 1.090 | 1.097 | 41,355,000 | -0.01(-1.15%) |
Oct 17, 2006 | 1.114 | 1.129 | 1.095 | 1.110 | 39,875,000 | -0.01(-1.00%) |
Oct 16, 2006 | 1.136 | 1.150 | 1.114 | 1.121 | 48,685,000 | -0.01(-1.32%) |
Oct 13, 2006 | 1.152 | 1.152 | 1.127 | 1.136 | 56,010,000 | -0.01(-0.75%) |
Oct 12, 2006 | 1.114 | 1.153 | 1.114 | 1.145 | 74,225,000 | +0.04(+3.30%) |
Oct 11, 2006 | 1.130 | 1.145 | 1.093 | 1.108 | 86,500,000 | -0.02(-1.91%) |
Oct 10, 2006 | 1.110 | 1.149 | 1.105 | 1.130 | 212,405,008 | +0.02(+1.42%) |
Oct 09, 2006 | 1.050 | 1.135 | 1.046 | 1.114 | 227,965,008 | +0.08(+7.95%) |
Oct 06, 2006 | 1.009 | 1.032 | 0.9710 | 1.032 | 338,284,992 | +0.03(+2.93%) |
Oct 05, 2006 | 1.020 | 1.022 | 0.9660 | 1.002 | 195,070,000 | -0.02(-1.71%) |
Oct 04, 2006 | 0.9896 | 1.029 | 0.9752 | 1.020 | 163,935,008 | +0.03(+3.01%) |
Oct 03, 2006 | 0.9802 | 1.001 | 0.9760 | 0.9900 | 50,865,000 | +0.01(+1.02%) |
Oct 02, 2006 | 0.9934 | 1.001 | 0.9744 | 0.9800 | 33,000,000 | -0.01(-1.35%) |
Sep 29, 2006 | 0.9946 | 1.004 | 0.9880 | 0.9934 | 37,200,000 | +0.00(+0.14%) |
Sep 28, 2006 | 1.000 | 1.014 | 0.9740 | 0.9920 | 39,220,000 | -0.00(-0.40%) |
Sep 27, 2006 | 1.045 | 1.052 | 0.9922 | 0.9960 | 38,105,000 | -0.05(-4.93%) |
Sep 26, 2006 | 1.065 | 1.066 | 1.029 | 1.048 | 19,535,000 | -0.02(-1.47%) |
Sep 25, 2006 | 1.042 | 1.068 | 1.039 | 1.063 | 33,835,000 | +0.02(+2.00%) |
Sep 22, 2006 | 1.050 | 1.054 | 1.020 | 1.042 | 26,795,000 | -0.02(-2.05%) |
Sep 21, 2006 | 1.032 | 1.076 | 1.021 | 1.064 | 47,575,000 | +0.04(+4.25%) |
Sep 20, 2006 | 1.012 | 1.036 | 1.008 | 1.021 | 18,260,000 | +0.01(+1.41%) |
Sep 19, 2006 | 1.012 | 1.016 | 0.9960 | 1.007 | 12,270,000 | -0.01(-0.98%) |
Sep 18, 2006 | 1.023 | 1.026 | 1.012 | 1.017 | 8,735,000 | -0.01(-0.72%) |
Sep 15, 2006 | 1.029 | 1.033 | 1.012 | 1.024 | 15,240,000 | +0.01(+0.73%) |
Sep 14, 2006 | 1.020 | 1.034 | 1.010 | 1.017 | 25,930,000 | -0.02(-2.38%) |
Sep 13, 2006 | 1.028 | 1.049 | 1.028 | 1.041 | 28,715,000 | +0.01(+1.17%) |
Sep 12, 2006 | 0.9870 | 1.036 | 0.9724 | 1.029 | 30,560,000 | +0.05(+4.83%) |
Sep 11, 2006 | 0.9560 | 0.9872 | 0.9522 | 0.9820 | 26,120,000 | +0.02(+2.46%) |
Sep 08, 2006 | 0.9980 | 0.9980 | 0.9164 | 0.9584 | 147,590,000 | -0.04(-3.87%) |
Sep 07, 2006 | 1.000 | 1.004 | 0.9832 | 0.9970 | 8,530,000 | -0.00(-0.48%) |
Sep 06, 2006 | 1.006 | 1.014 | 0.9948 | 1.002 | 9,420,000 | -0.01(-0.83%) |
Sep 05, 2006 | 1.009 | 1.027 | 1.007 | 1.010 | 14,290,000 | -0.00(-0.36%) |