Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.380 | 7.490 | 7.140 | 7.470 | 89,546 | +0.09(+1.22%) |
Nov 29, 2022 | 7.660 | 7.660 | 7.260 | 7.380 | 54,172 | -0.28(-3.66%) |
Nov 28, 2022 | 7.920 | 7.970 | 7.560 | 7.660 | 51,340 | -0.34(-4.25%) |
Nov 25, 2022 | 7.955 | 8.110 | 7.955 | 8.000 | 18,146 | +0.02(+0.25%) |
Nov 23, 2022 | 7.860 | 8.050 | 7.800 | 7.980 | 34,255 | +0.11(+1.40%) |
Nov 22, 2022 | 8.180 | 8.180 | 7.800 | 7.870 | 40,810 | -0.27(-3.32%) |
Nov 21, 2022 | 8.090 | 8.230 | 7.880 | 8.140 | 74,959 | -0.04(-0.49%) |
Nov 18, 2022 | 8.280 | 8.374 | 8.128 | 8.180 | 45,772 | +0.07(+0.86%) |
Nov 17, 2022 | 7.980 | 8.150 | 7.920 | 8.110 | 58,927 | -0.01(-0.12%) |
Nov 16, 2022 | 8.060 | 8.200 | 8.000 | 8.120 | 55,875 | -0.04(-0.49%) |
Nov 15, 2022 | 8.100 | 8.370 | 8.025 | 8.160 | 62,146 | +0.20(+2.51%) |
Nov 14, 2022 | 7.920 | 8.136 | 7.790 | 7.960 | 105,954 | +0.04(+0.51%) |
Nov 11, 2022 | 7.910 | 8.120 | 7.640 | 7.920 | 57,139 | +0.08(+1.02%) |
Nov 10, 2022 | 7.770 | 7.960 | 7.550 | 7.840 | 83,388 | +0.38(+5.09%) |
Nov 09, 2022 | 7.340 | 7.590 | 7.030 | 7.460 | 86,026 | +0.00(+0.00%) |
Nov 08, 2022 | 7.110 | 7.490 | 7.050 | 7.460 | 185,923 | +0.35(+4.92%) |
Nov 07, 2022 | 7.100 | 7.110 | 7.010 | 7.110 | 67,056 | +0.10(+1.43%) |
Nov 04, 2022 | 7.210 | 7.340 | 6.800 | 7.010 | 330,608 | -0.43(-5.78%) |
Nov 03, 2022 | 7.550 | 7.590 | 7.360 | 7.440 | 35,919 | -0.24(-3.12%) |
Nov 02, 2022 | 7.860 | 8.090 | 7.630 | 7.680 | 31,950 | -0.26(-3.27%) |
Nov 01, 2022 | 7.990 | 8.110 | 7.810 | 7.940 | 41,267 | -0.01(-0.13%) |
Oct 31, 2022 | 7.740 | 8.080 | 7.740 | 7.950 | 61,880 | +0.21(+2.71%) |
Oct 28, 2022 | 7.540 | 7.750 | 7.380 | 7.740 | 40,453 | +0.18(+2.38%) |
Oct 27, 2022 | 7.780 | 7.840 | 7.500 | 7.560 | 48,445 | -0.15(-1.95%) |
Oct 26, 2022 | 7.590 | 7.960 | 7.590 | 7.710 | 80,813 | +0.15(+1.98%) |
Oct 25, 2022 | 7.340 | 7.680 | 7.340 | 7.560 | 42,675 | +0.26(+3.56%) |
Oct 24, 2022 | 7.200 | 7.300 | 7.040 | 7.300 | 37,659 | +0.08(+1.11%) |
Oct 21, 2022 | 7.050 | 7.280 | 6.980 | 7.220 | 68,145 | +0.22(+3.14%) |
Oct 20, 2022 | 6.880 | 7.100 | 6.880 | 7.000 | 54,699 | +0.16(+2.34%) |
Oct 19, 2022 | 6.940 | 7.056 | 6.760 | 6.840 | 45,628 | -0.15(-2.15%) |
Oct 18, 2022 | 7.020 | 7.100 | 6.941 | 6.990 | 39,708 | +0.15(+2.19%) |
Oct 17, 2022 | 6.860 | 6.990 | 6.798 | 6.840 | 38,919 | +0.17(+2.55%) |
Oct 14, 2022 | 6.840 | 6.846 | 6.640 | 6.670 | 31,351 | -0.06(-0.89%) |
Oct 13, 2022 | 6.450 | 6.880 | 6.380 | 6.730 | 64,211 | +0.13(+1.97%) |
Oct 12, 2022 | 6.560 | 6.670 | 6.380 | 6.600 | 47,882 | +0.01(+0.15%) |
Oct 11, 2022 | 6.380 | 6.725 | 6.260 | 6.590 | 68,734 | +0.21(+3.29%) |
Oct 10, 2022 | 6.690 | 6.710 | 6.100 | 6.380 | 330,162 | -0.32(-4.78%) |
Oct 07, 2022 | 6.840 | 6.870 | 6.650 | 6.700 | 62,870 | -0.29(-4.15%) |
Oct 06, 2022 | 6.930 | 7.100 | 6.860 | 6.990 | 29,643 | +0.04(+0.58%) |
Oct 05, 2022 | 7.110 | 7.490 | 6.900 | 6.950 | 89,568 | -0.28(-3.87%) |
Oct 04, 2022 | 6.660 | 7.230 | 6.660 | 7.230 | 83,747 | +0.68(+10.38%) |
Oct 03, 2022 | 6.630 | 6.691 | 6.530 | 6.550 | 44,475 | -0.01(-0.15%) |
Sep 30, 2022 | 6.720 | 6.890 | 6.500 | 6.560 | 64,942 | -0.10(-1.50%) |
Sep 29, 2022 | 6.670 | 6.690 | 6.480 | 6.660 | 120,297 | -0.10(-1.48%) |
Sep 28, 2022 | 6.610 | 6.860 | 6.610 | 6.760 | 66,763 | +0.22(+3.36%) |
Sep 27, 2022 | 6.700 | 6.905 | 6.500 | 6.540 | 49,868 | -0.11(-1.65%) |
Sep 26, 2022 | 6.430 | 6.799 | 6.430 | 6.650 | 81,993 | +0.22(+3.42%) |
Sep 23, 2022 | 6.630 | 6.630 | 6.340 | 6.430 | 81,274 | -0.32(-4.74%) |
Sep 22, 2022 | 7.450 | 7.455 | 6.750 | 6.750 | 142,938 | -0.70(-9.40%) |
Sep 21, 2022 | 7.530 | 7.600 | 7.430 | 7.450 | 104,203 | -0.01(-0.13%) |
Sep 20, 2022 | 7.460 | 7.610 | 7.450 | 7.460 | 51,535 | -0.05(-0.67%) |
Sep 19, 2022 | 7.540 | 7.674 | 7.460 | 7.510 | 41,907 | -0.08(-1.05%) |
Sep 16, 2022 | 7.450 | 7.610 | 7.450 | 7.590 | 101,849 | +0.02(+0.26%) |
Sep 15, 2022 | 7.630 | 7.835 | 7.450 | 7.570 | 37,726 | +0.02(+0.26%) |
Sep 14, 2022 | 7.570 | 7.590 | 7.450 | 7.550 | 58,576 | -0.01(-0.13%) |
Sep 13, 2022 | 7.700 | 7.800 | 7.530 | 7.560 | 70,443 | -0.36(-4.55%) |
Sep 12, 2022 | 7.820 | 7.965 | 7.790 | 7.920 | 45,404 | +0.17(+2.19%) |
Sep 09, 2022 | 7.580 | 7.780 | 7.550 | 7.750 | 49,661 | +0.27(+3.61%) |
Sep 08, 2022 | 7.570 | 7.700 | 7.410 | 7.480 | 61,353 | -0.18(-2.35%) |
Sep 07, 2022 | 7.400 | 7.690 | 7.400 | 7.660 | 90,901 | +0.29(+3.93%) |
Sep 06, 2022 | 7.400 | 7.482 | 7.350 | 7.370 | 51,309 | -0.04(-0.54%) |
Sep 02, 2022 | 7.560 | 7.560 | 7.230 | 7.410 | 84,765 | -0.10(-1.33%) |