Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.73	51.36	50.63	50.84	3,485,600	+0.13(+0.25%)
Nov 27, 2013	50.94	51.26	50.55	50.72	4,727,017	-0.22(-0.43%)
Nov 26, 2013	50.86	51.34	50.63	50.93	5,849,054	+0.08(+0.16%)
Nov 25, 2013	51.51	51.62	50.81	50.85	7,552,223	-0.85(-1.63%)
Nov 22, 2013	51.32	51.73	51.15	51.69	5,203,097	+0.47(+0.93%)
Nov 21, 2013	50.61	51.40	50.56	51.22	5,711,565	+0.76(+1.51%)
Nov 20, 2013	50.63	50.93	50.35	50.46	5,926,988	-0.01(-0.01%)
Nov 19, 2013	50.37	50.77	50.12	50.47	10,200,367	-0.03(-0.07%)
Nov 18, 2013	51.31	51.42	50.42	50.50	6,701,181	-0.69(-1.35%)
Nov 15, 2013	51.37	51.38	50.81	51.19	7,651,039	-0.27(-0.52%)
Nov 14, 2013	51.39	51.54	51.12	51.46	5,475,790	+0.60(+1.18%)
Nov 12, 2013	51.16	51.31	50.71	50.86	4,456,924	-0.52(-1.01%)
Nov 11, 2013	51.30	51.56	51.21	51.37	3,981,331	-0.09(-0.18%)
Nov 08, 2013	50.63	51.48	50.54	51.46	6,901,016	+0.82(+1.63%)
Nov 07, 2013	51.58	51.63	50.47	50.64	8,357,341	-0.97(-1.88%)
Nov 06, 2013	51.11	51.66	51.06	51.61	8,078,617	+0.93(+1.83%)
Nov 05, 2013	51.00	51.18	50.63	50.68	6,541,442	-0.53(-1.04%)
Nov 04, 2013	51.24	51.34	50.87	51.21	5,160,842	+0.17(+0.33%)
Nov 01, 2013	51.37	51.37	50.43	51.05	7,047,089	-0.17(-0.33%)
Oct 31, 2013	51.44	52.02	51.18	51.21	7,939,649	+0.06(+0.11%)
Oct 30, 2013	51.96	52.02	50.89	51.16	7,537,451	-0.76(-1.47%)
Oct 29, 2013	51.82	52.10	51.68	51.92	4,845,978	+0.31(+0.61%)
Oct 28, 2013	51.62	51.72	51.40	51.60	4,941,870	-0.12(-0.23%)
Oct 25, 2013	51.35	51.75	50.99	51.72	6,044,939	+0.47(+0.91%)
Oct 24, 2013	50.75	51.32	50.60	51.25	5,280,356	+0.70(+1.38%)
Oct 23, 2013	50.93	50.93	50.25	50.56	6,331,177	-0.61(-1.19%)
Oct 22, 2013	51.16	51.35	50.90	51.16	5,134,452	+0.15(+0.29%)
Oct 21, 2013	51.35	51.39	50.91	51.02	4,877,700	-0.27(-0.52%)
Oct 18, 2013	51.39	51.39	50.79	51.28	7,479,647	+0.01(+0.03%)
Oct 17, 2013	50.76	51.31	50.66	51.27	6,423,785	+0.31(+0.62%)
Oct 16, 2013	50.51	51.05	50.42	50.95	7,925,068	+0.75(+1.49%)
Oct 15, 2013	50.21	50.45	49.92	50.21	8,952,158	-0.05(-0.10%)
Oct 14, 2013	49.79	50.30	49.76	50.26	6,047,659	+0.17(+0.35%)
Oct 11, 2013	49.46	50.18	49.42	50.08	6,575,260	+0.44(+0.89%)
Oct 10, 2013	48.75	49.66	48.67	49.64	6,320,743	+1.40(+2.90%)
Oct 09, 2013	48.57	48.67	48.14	48.24	8,328,346	-0.28(-0.57%)
Oct 08, 2013	48.94	49.18	48.51	48.52	7,415,312	-0.49(-1.00%)
Oct 07, 2013	48.68	49.22	48.51	49.01	6,682,519	-0.06(-0.13%)
Oct 04, 2013	48.53	49.09	48.42	49.07	7,226,225	+0.55(+1.14%)
Oct 03, 2013	48.53	48.62	48.11	48.52	9,111,304	-0.13(-0.27%)
Oct 02, 2013	48.42	48.80	48.23	48.65	7,239,470	+0.22(+0.46%)
Oct 01, 2013	48.03	48.72	47.93	48.43	5,978,685	+0.37(+0.76%)
Sep 30, 2013	48.19	48.35	47.92	48.06	6,911,331	-0.55(-1.14%)
Sep 27, 2013	48.51	48.67	48.35	48.62	4,951,868	+0.06(+0.11%)
Sep 26, 2013	48.64	48.71	48.33	48.56	5,542,303	-0.06(-0.13%)
Sep 25, 2013	48.74	48.88	48.54	48.62	5,731,526	-0.06(-0.11%)
Sep 24, 2013	48.84	49.12	48.64	48.68	8,153,082	-0.12(-0.26%)
Sep 23, 2013	48.86	48.91	48.27	48.80	6,751,821	-0.29(-0.59%)
Sep 20, 2013	48.99	49.16	48.59	49.09	14,667,911	+0.11(+0.23%)
Sep 19, 2013	48.82	49.03	48.45	48.98	6,841,556	+0.19(+0.40%)
Sep 18, 2013	48.12	49.05	48.00	48.79	7,511,544	+0.59(+1.23%)
Sep 17, 2013	47.93	48.35	47.89	48.20	5,400,092	+0.25(+0.52%)
Sep 16, 2013	48.13	48.27	47.82	47.95	6,921,294	+0.10(+0.22%)
Sep 13, 2013	47.81	48.00	47.63	47.84	5,779,871	+0.28(+0.60%)
Sep 12, 2013	47.84	47.86	47.52	47.56	5,225,905	-0.26(-0.55%)
Sep 11, 2013	47.53	47.97	47.43	47.82	5,453,012	+0.35(+0.73%)
Sep 10, 2013	47.64	47.69	47.24	47.48	6,447,945	-0.15(-0.30%)
Sep 09, 2013	47.19	47.66	47.06	47.62	7,364,437	+0.46(+0.98%)
Sep 06, 2013	46.94	47.55	46.64	47.16	8,663,363	+0.30(+0.63%)
Sep 05, 2013	46.79	47.10	46.65	46.86	6,193,807	+0.08(+0.16%)
Sep 04, 2013	46.24	47.09	46.13	46.79	9,423,749	+0.60(+1.30%)
Sep 03, 2013	46.30	46.32	45.99	46.18	8,010,087	+0.34(+0.74%)
Aug 30, 2013	45.83	46.01	45.72	45.84	7,178,029	+0.10(+0.21%)
Aug 29, 2013	45.99	46.02	45.63	45.75	6,212,562	-0.42(-0.91%)
Aug 28, 2013	45.76	46.56	45.76	46.17	9,529,420	+0.52(+1.14%)
Aug 27, 2013	45.60	46.02	45.60	45.65	7,715,630	-0.20(-0.44%)
Aug 26, 2013	46.05	46.29	45.78	45.85	4,657,097	-0.17(-0.36%)
Aug 23, 2013	45.82	46.09	45.67	46.02	6,357,883	+0.28(+0.60%)
Aug 22, 2013	45.35	45.93	45.26	45.74	5,916,725	+0.44(+0.96%)
Aug 21, 2013	45.62	45.65	45.15	45.31	6,377,966	-0.32(-0.70%)
Aug 20, 2013	45.51	45.91	45.33	45.62	8,067,499	+0.10(+0.23%)
Aug 19, 2013	46.61	46.61	45.49	45.52	9,320,602	-1.07(-2.30%)
Aug 16, 2013	46.58	46.96	46.31	46.59	9,452,255	-0.17(-0.36%)
Aug 15, 2013	46.16	46.81	46.07	46.76	9,356,587	+0.32(+0.68%)
Aug 14, 2013	46.43	46.67	46.14	46.44	9,374,766	+0.18(+0.39%)
Aug 13, 2013	45.93	46.53	45.84	46.26	7,171,480	+0.55(+1.21%)
Aug 12, 2013	45.86	46.00	45.68	45.71	6,489,151	-0.50(-1.09%)
Aug 09, 2013	46.34	46.34	45.76	46.21	5,305,759	-0.18(-0.39%)
Aug 08, 2013	46.36	46.53	45.89	46.39	6,710,320	+0.39(+0.86%)
Aug 07, 2013	46.28	46.31	45.83	46.00	6,020,397	-0.39(-0.85%)
Aug 06, 2013	46.41	46.65	46.07	46.39	8,896,284	-0.07(-0.15%)
Aug 05, 2013	46.33	46.62	46.03	46.46	5,788,493	-0.03(-0.06%)
Aug 02, 2013	45.61	46.49	45.49	46.49	10,877,146	+0.79(+1.72%)
Aug 01, 2013	45.44	45.84	45.31	45.70	10,520,512	+0.85(+1.90%)
Jul 31, 2013	44.89	45.39	44.85	44.85	7,997,184	+0.02(+0.05%)
Jul 30, 2013	45.26	45.26	44.61	44.83	7,643,201	-0.24(-0.54%)
Jul 29, 2013	45.32	45.35	44.88	45.07	6,154,022	-0.37(-0.82%)
Jul 26, 2013	45.23	45.45	45.17	45.44	4,509,099	+0.01(+0.02%)
Jul 25, 2013	45.23	45.59	45.15	45.44	5,922,293	+0.08(+0.18%)
Jul 24, 2013	45.81	45.81	45.04	45.35	7,267,930	-0.37(-0.80%)
Jul 23, 2013	45.62	45.80	45.58	45.72	5,914,439	+0.20(+0.44%)
Jul 22, 2013	45.64	45.64	45.45	45.52	5,762,421	-0.12(-0.26%)
Jul 19, 2013	45.35	45.64	45.14	45.64	10,063,717	+0.48(+1.07%)
Jul 18, 2013	45.20	45.48	45.05	45.15	7,319,418	+0.32(+0.72%)
Jul 17, 2013	44.64	44.91	44.56	44.83	6,181,160	+0.39(+0.88%)
Jul 16, 2013	44.64	44.75	44.27	44.44	24,154,984	-0.21(-0.48%)
Jul 15, 2013	44.33	44.69	44.25	44.65	22,803,742	+0.29(+0.65%)
Jul 12, 2013	43.97	44.37	43.96	44.36	24,238,496	+0.36(+0.81%)
Jul 11, 2013	43.86	44.09	43.71	44.01	9,043,391	+0.54(+1.24%)
Jul 10, 2013	43.53	43.71	43.32	43.47	7,089,510	+0.02(+0.05%)
Jul 09, 2013	43.32	43.57	43.24	43.45	7,061,328	+0.31(+0.73%)
Jul 08, 2013	42.77	43.25	42.63	43.13	8,590,212	+0.50(+1.17%)
Jul 05, 2013	42.50	42.70	42.09	42.63	6,257,938	+0.32(+0.76%)
Jul 03, 2013	42.06	42.43	41.78	42.31	5,529,263	+0.03(+0.08%)
Jul 02, 2013	41.88	42.55	41.77	42.28	9,804,647	+0.38(+0.91%)
Jul 01, 2013	41.55	42.17	41.55	41.89	7,454,762	+0.50(+1.21%)
Jun 28, 2013	41.26	41.58	41.08	41.39	9,009,792	+0.11(+0.27%)
Jun 27, 2013	41.48	41.80	41.26	41.28	5,415,623	+0.01(+0.02%)
Jun 26, 2013	41.30	41.36	40.89	41.28	5,861,596	+0.34(+0.84%)
Jun 25, 2013	40.92	41.06	40.62	40.94	8,885,088	+0.33(+0.81%)
Jun 24, 2013	40.90	40.98	40.42	40.61	10,800,796	-0.69(-1.67%)
Jun 21, 2013	41.58	41.60	40.74	41.30	12,834,247	+0.05(+0.13%)
Jun 20, 2013	41.82	41.88	41.13	41.24	11,692,265	-0.98(-2.32%)
Jun 19, 2013	42.52	42.81	42.22	42.22	8,670,768	-0.27(-0.63%)
Jun 18, 2013	42.38	42.58	42.25	42.49	5,023,785	+0.11(+0.26%)
Jun 17, 2013	42.04	42.45	42.04	42.38	5,355,170	+0.62(+1.49%)
Jun 14, 2013	42.19	42.22	41.64	41.76	4,865,356	-0.42(-1.01%)
Jun 13, 2013	41.51	42.23	41.31	42.18	7,816,015	+0.53(+1.26%)
Jun 12, 2013	42.60	42.60	41.59	41.65	7,353,958	-0.70(-1.66%)
Jun 11, 2013	42.23	42.54	41.98	42.36	6,866,437	-0.20(-0.47%)
Jun 10, 2013	42.67	42.72	42.39	42.56	6,062,852	-0.08(-0.19%)
Jun 07, 2013	42.54	42.68	42.26	42.64	7,427,274	+0.28(+0.66%)
Jun 06, 2013	42.08	42.37	41.71	42.36	9,670,764	+0.20(+0.47%)
Jun 05, 2013	42.39	42.50	42.04	42.16	11,066,802	-0.04(-0.10%)
Jun 04, 2013	42.34	42.47	41.95	42.20	7,559,001	-0.28(-0.66%)
Jun 03, 2013	42.13	42.49	41.93	42.48	9,959,260	+0.51(+1.22%)
May 31, 2013	42.50	42.86	41.97	41.97	11,742,282	-0.64(-1.51%)
May 30, 2013	42.82	42.84	42.46	42.61	8,269,873	-0.34(-0.80%)
May 29, 2013	42.76	43.11	42.56	42.95	9,400,322	-0.04(-0.10%)
May 28, 2013	43.27	43.52	42.91	42.99	8,632,801	+0.21(+0.50%)
May 24, 2013	42.79	42.85	42.54	42.78	6,760,567	-0.18(-0.41%)
May 23, 2013	42.44	43.05	42.35	42.96	7,666,426	+0.03(+0.08%)
May 22, 2013	43.47	43.77	42.81	42.93	13,687,132	-0.62(-1.43%)
May 21, 2013	43.51	43.86	43.20	43.55	9,663,358	+0.19(+0.44%)
May 20, 2013	42.87	43.65	42.83	43.36	9,179,033	+0.49(+1.14%)
May 17, 2013	42.25	42.87	42.24	42.87	10,458,730	+0.60(+1.41%)
May 16, 2013	42.24	42.57	42.15	42.28	7,701,914	+0.01(+0.02%)
May 15, 2013	42.55	42.55	41.89	42.27	11,949,992	+0.28(+0.68%)
May 13, 2013	42.06	42.21	41.82	41.98	18,486,304	-0.16(-0.37%)
May 10, 2013	42.28	42.38	41.86	42.14	18,409,526	-0.24(-0.56%)
May 09, 2013	42.36	42.59	42.21	42.38	16,250,255	-0.01(-0.02%)
May 08, 2013	42.53	42.62	42.21	42.38	9,563,263	-0.17(-0.40%)
May 07, 2013	42.24	42.66	42.16	42.55	8,762,402	+0.42(+1.00%)
May 06, 2013	41.96	42.27	41.79	42.13	8,568,652	+0.20(+0.48%)
May 03, 2013	41.59	41.96	41.28	41.93	9,534,796	+0.65(+1.57%)
May 02, 2013	40.70	41.46	40.60	41.28	12,323,590	+0.64(+1.58%)
May 01, 2013	40.73	41.12	40.56	40.64	10,558,832	-0.30(-0.73%)
Apr 30, 2013	40.52	40.94	40.30	40.94	9,168,476	+0.37(+0.92%)
Apr 29, 2013	40.15	40.66	39.97	40.56	8,336,629	+0.67(+1.68%)
Apr 26, 2013	39.56	39.95	39.53	39.89	9,309,435	+0.37(+0.93%)
Apr 25, 2013	39.53	39.80	39.09	39.53	9,282,126	+0.07(+0.19%)
Apr 24, 2013	39.20	39.65	39.20	39.45	11,536,179	+0.32(+0.83%)
Apr 23, 2013	39.01	39.14	38.60	39.13	11,108,817	+0.26(+0.68%)
Apr 22, 2013	38.99	39.13	38.54	38.86	8,071,255	-0.07(-0.17%)
Apr 19, 2013	39.03	39.27	38.63	38.93	9,468,627	+0.12(+0.30%)
Apr 18, 2013	38.57	38.98	38.24	38.82	9,129,137	+0.35(+0.90%)
Apr 17, 2013	38.71	38.73	38.18	38.47	10,394,077	-0.43(-1.10%)
Apr 16, 2013	39.28	39.28	38.52	38.90	13,767,292	+0.14(+0.35%)
Apr 15, 2013	39.76	39.76	38.73	38.76	14,431,871	-1.44(-3.57%)
Apr 12, 2013	40.38	40.54	40.01	40.20	7,604,971	-0.54(-1.33%)
Apr 11, 2013	40.90	41.06	40.52	40.74	10,096,722	-0.06(-0.15%)
Apr 10, 2013	40.62	41.04	40.56	40.80	8,049,187	+0.32(+0.79%)
Apr 09, 2013	40.30	40.67	39.95	40.48	6,798,736	+0.32(+0.79%)
Apr 08, 2013	39.68	40.18	39.62	40.16	7,005,633	+0.52(+1.32%)
Apr 05, 2013	39.53	39.74	39.32	39.64	9,949,395	-0.23(-0.58%)
Apr 04, 2013	40.10	40.23	39.75	39.87	7,332,225	-0.27(-0.67%)
Apr 03, 2013	40.73	40.87	40.04	40.14	8,174,146	-0.51(-1.27%)
Apr 02, 2013	41.02	41.07	40.53	40.66	7,043,729	-0.30(-0.73%)
Apr 01, 2013	40.77	41.10	40.64	40.96	6,090,946	+0.26(+0.63%)
Mar 28, 2013	40.90	41.03	40.67	40.70	7,817,618	-0.19(-0.46%)
Mar 27, 2013	40.77	41.11	40.65	40.89	6,059,236	-0.04(-0.10%)
Mar 26, 2013	40.97	41.05	40.68	40.93	6,669,953	+0.16(+0.38%)
Mar 25, 2013	41.31	41.44	40.67	40.77	8,530,778	-0.47(-1.15%)
Mar 22, 2013	41.38	41.38	41.09	41.25	9,511,396	-0.02(-0.05%)
Mar 21, 2013	40.75	41.33	40.64	41.27	13,282,976	+0.34(+0.83%)
Mar 20, 2013	40.63	41.00	40.38	40.93	12,078,507	+0.77(+1.91%)
Mar 19, 2013	40.10	40.28	39.76	40.16	9,966,022	+0.11(+0.27%)
Mar 18, 2013	39.73	40.39	39.65	40.05	7,387,460	+0.05(+0.14%)
Mar 15, 2013	40.02	40.22	39.82	40.00	15,221,588	-0.30(-0.76%)
Mar 14, 2013	39.95	40.33	39.87	40.31	7,575,765	+0.50(+1.26%)
Mar 13, 2013	39.79	39.91	39.66	39.80	6,623,566	+0.03(+0.08%)
Mar 12, 2013	39.66	39.90	39.58	39.77	6,888,309	+0.20(+0.50%)
Mar 11, 2013	39.55	39.68	39.33	39.57	6,978,947	+0.03(+0.09%)
Mar 08, 2013	39.26	39.61	39.16	39.54	7,085,426	+0.36(+0.92%)
Mar 07, 2013	39.28	39.37	39.17	39.18	7,868,940	-0.09(-0.24%)
Mar 06, 2013	39.23	39.30	38.90	39.28	9,881,342	+0.23(+0.59%)
Mar 05, 2013	39.24	39.28	38.84	39.05	10,559,908	+0.03(+0.07%)
Mar 04, 2013	39.37	39.40	38.77	39.02	8,631,715	-0.45(-1.13%)
Mar 01, 2013	39.23	39.47	39.04	39.47	9,941,673	+0.22(+0.57%)
Feb 28, 2013	39.30	39.48	39.24	39.24	11,117,291	-0.06(-0.15%)
Feb 27, 2013	38.98	39.40	38.88	39.30	9,033,149	+0.20(+0.50%)
Feb 26, 2013	38.80	39.22	38.56	39.11	11,464,531	+0.58(+1.51%)
Feb 25, 2013	39.59	39.65	38.48	38.52	12,418,644	-0.89(-2.25%)
Feb 22, 2013	39.48	39.50	39.04	39.41	6,478,837	+0.06(+0.16%)
Feb 21, 2013	38.98	39.38	38.66	39.35	10,728,627	+0.30(+0.76%)
Feb 20, 2013	39.68	39.69	39.03	39.05	8,752,728	-0.63(-1.59%)
Feb 19, 2013	39.03	39.69	38.95	39.68	11,990,875	+1.07(+2.77%)
Feb 15, 2013	39.21	39.28	38.45	38.61	14,318,188	-0.61(-1.55%)
Feb 14, 2013	39.14	39.28	39.02	39.22	8,512,442	-0.02(-0.05%)
Feb 13, 2013	39.07	39.25	38.83	39.24	10,139,699	+0.24(+0.62%)
Feb 12, 2013	38.73	39.01	38.57	39.00	32,598,782	+0.44(+1.15%)
Feb 11, 2013	38.79	38.79	38.52	38.56	28,869,616	-0.19(-0.48%)
Feb 08, 2013	38.71	38.75	38.55	38.75	26,692,474	+0.16(+0.42%)
Feb 07, 2013	38.61	38.73	38.41	38.59	8,521,927	+0.03(+0.07%)
Feb 06, 2013	38.50	38.63	38.20	38.56	10,267,324	-0.29(-0.76%)
Feb 04, 2013	39.15	39.16	38.83	38.85	10,921,721	-0.53(-1.34%)
Feb 01, 2013	39.15	39.40	38.85	39.38	17,131,238	+0.55(+1.41%)
Jan 31, 2013	39.64	39.81	38.71	38.83	25,274,744	-2.07(-5.06%)
Jan 30, 2013	41.29	41.55	40.79	40.90	10,145,764	-0.38(-0.92%)
Jan 29, 2013	40.84	41.35	40.80	41.28	10,997,612	+0.61(+1.50%)
Jan 28, 2013	40.76	40.80	40.29	40.68	7,302,382	-0.21(-0.51%)
Jan 25, 2013	40.49	40.91	40.40	40.88	8,216,494	+0.44(+1.08%)
Jan 24, 2013	39.95	40.56	39.85	40.45	10,587,019	+0.58(+1.44%)
Jan 23, 2013	40.07	40.12	39.79	39.87	6,710,971	-0.29(-0.72%)
Jan 22, 2013	39.70	40.16	39.62	40.16	6,959,336	+0.48(+1.20%)
Jan 18, 2013	39.54	39.74	39.48	39.68	7,929,919	+0.09(+0.22%)
Jan 17, 2013	39.58	39.72	39.27	39.60	7,915,477	+0.17(+0.44%)
Jan 16, 2013	39.46	39.60	39.32	39.42	8,360,757	-0.10(-0.25%)
Jan 15, 2013	39.10	39.56	39.03	39.52	9,230,607	+0.38(+0.96%)
Jan 14, 2013	38.97	39.20	38.96	39.15	6,235,615	+0.13(+0.34%)
Jan 11, 2013	39.05	39.07	38.85	39.01	5,921,380	-0.15(-0.39%)
Jan 10, 2013	39.19	39.26	38.91	39.17	8,116,663	+0.17(+0.43%)
Jan 09, 2013	39.23	39.28	38.94	39.00	6,207,305	-0.08(-0.21%)
Jan 08, 2013	39.50	39.56	39.00	39.08	9,167,706	-0.54(-1.35%)
Jan 07, 2013	39.93	39.98	39.53	39.62	8,199,789	-0.44(-1.10%)
Jan 04, 2013	39.70	40.11	39.67	40.06	7,210,245	+0.44(+1.12%)
Jan 03, 2013	39.60	39.82	39.42	39.62	6,538,505	-0.03(-0.07%)
Jan 02, 2013	39.37	39.66	38.83	39.64	9,354,908	+0.82(+2.10%)
Dec 31, 2012	38.15	38.83	38.06	38.83	10,238,398	+0.62(+1.61%)
Dec 28, 2012	38.59	38.63	38.17	38.21	7,261,490	-0.56(-1.43%)
Dec 27, 2012	38.83	38.96	38.30	38.77	7,587,281	-0.03(-0.09%)
Dec 26, 2012	39.25	39.28	38.75	38.80	7,111,597	-0.33(-0.84%)
Dec 24, 2012	39.21	39.30	39.05	39.13	3,168,514	-0.11(-0.29%)
Dec 21, 2012	39.20	39.52	38.97	39.24	22,837,240	-0.45(-1.13%)
Dec 20, 2012	39.70	39.84	39.19	39.69	10,670,562	+0.05(+0.14%)
Dec 19, 2012	39.73	39.94	39.64	39.64	10,275,002	-0.07(-0.17%)
Dec 18, 2012	38.98	39.73	38.95	39.70	10,916,151	+0.68(+1.75%)
Dec 17, 2012	38.82	39.28	38.61	39.02	8,191,479	+0.39(+1.02%)
Dec 14, 2012	38.56	38.77	38.53	38.63	5,761,984	-0.13(-0.33%)
Dec 13, 2012	38.90	38.92	38.52	38.75	9,059,848	-0.21(-0.55%)
Dec 12, 2012	39.07	39.34	38.89	38.97	8,184,898	+0.05(+0.14%)
Dec 11, 2012	38.84	39.09	38.73	38.91	7,178,473	+0.16(+0.41%)
Dec 10, 2012	38.56	38.89	38.56	38.75	7,958,107	-0.04(-0.10%)
Dec 07, 2012	38.49	38.79	38.44	38.79	7,978,577	+0.40(+1.03%)
Dec 06, 2012	38.28	38.51	38.11	38.40	9,984,645	+0.11(+0.30%)
Dec 05, 2012	38.06	38.57	37.93	38.28	9,037,230	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.