Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.02	41.77	40.90	41.43	11,397,017	+0.44(+1.07%)
Nov 27, 2015	41.27	41.46	40.82	41.00	3,634,264	-0.69(-1.65%)
Nov 25, 2015	42.15	41.69	41.69	41.69	6,710,411	-0.72(-1.70%)
Nov 24, 2015	40.98	42.63	40.92	42.41	10,700,716	+1.56(+3.83%)
Nov 23, 2015	40.47	41.22	40.22	40.84	7,318,079	+0.27(+0.66%)
Nov 20, 2015	41.10	41.43	40.35	40.58	7,473,800	-0.48(-1.18%)
Nov 19, 2015	41.54	41.76	40.77	41.06	8,238,105	-0.71(-1.69%)
Nov 18, 2015	41.73	42.22	40.97	41.76	6,411,943	+0.44(+1.08%)
Nov 17, 2015	41.51	41.92	40.97	41.32	8,114,706	-0.36(-0.86%)
Nov 16, 2015	39.79	41.73	39.55	41.68	10,799,306	+1.95(+4.90%)
Nov 13, 2015	39.78	39.95	39.12	39.73	8,336,794	-0.11(-0.27%)
Nov 12, 2015	40.21	40.69	39.71	39.84	9,638,871	-1.13(-2.75%)
Nov 11, 2015	41.79	41.96	40.88	40.97	9,101,736	-0.93(-2.21%)
Nov 10, 2015	41.76	42.28	41.40	41.89	6,765,969	+0.01(+0.02%)
Nov 09, 2015	42.65	43.04	41.69	41.89	7,324,849	-0.87(-2.03%)
Nov 06, 2015	42.75	43.27	42.16	42.75	8,560,269	-0.39(-0.91%)
Nov 05, 2015	42.84	43.88	42.75	43.14	9,434,805	-0.05(-0.11%)
Nov 04, 2015	43.49	43.54	42.52	43.19	11,375,099	-0.30(-0.69%)
Nov 03, 2015	42.39	43.81	42.32	43.49	11,904,186	+1.37(+3.26%)
Nov 02, 2015	40.63	42.35	40.53	42.12	10,619,139	+1.22(+2.98%)
Oct 30, 2015	41.34	41.53	40.31	40.90	9,841,822	-0.21(-0.50%)
Oct 29, 2015	40.01	41.81	39.20	41.10	12,165,976	+0.21(+0.53%)
Oct 28, 2015	39.67	41.14	39.54	40.89	12,165,363	+1.26(+3.19%)
Oct 27, 2015	39.87	39.96	38.90	39.62	10,423,077	-0.97(-2.38%)
Oct 26, 2015	41.82	41.83	40.58	40.59	7,247,692	-1.27(-3.04%)
Oct 23, 2015	41.63	42.02	41.13	41.86	7,705,918	+0.02(+0.05%)
Oct 22, 2015	40.88	41.98	40.77	41.84	9,617,326	+1.23(+3.04%)
Oct 21, 2015	40.94	41.25	40.55	40.61	8,261,988	-0.44(-1.06%)
Oct 20, 2015	41.32	41.59	40.77	41.04	11,158,091	-0.11(-0.28%)
Oct 19, 2015	41.77	41.99	41.00	41.16	10,410,457	-1.18(-2.79%)
Oct 16, 2015	42.69	42.89	41.79	42.34	9,544,873	+0.00(+0.00%)
Oct 15, 2015	41.67	42.38	41.24	42.34	10,216,642	+0.39(+0.93%)
Oct 14, 2015	41.64	42.13	41.51	41.95	8,474,786	+0.32(+0.76%)
Oct 13, 2015	41.43	42.28	41.12	41.63	8,216,442	-0.17(-0.42%)
Oct 12, 2015	42.41	42.43	41.19	41.80	9,895,332	-0.63(-1.48%)
Oct 09, 2015	42.80	42.88	41.76	42.43	12,056,271	-0.14(-0.32%)
Oct 08, 2015	41.60	42.77	41.29	42.57	12,555,824	+0.76(+1.83%)
Oct 07, 2015	42.31	42.64	40.73	41.80	18,203,416	+0.10(+0.24%)
Oct 06, 2015	40.22	42.00	40.13	41.71	20,377,522	+1.63(+4.08%)
Oct 05, 2015	39.29	40.18	38.96	40.07	16,929,970	+1.35(+3.50%)
Oct 02, 2015	35.99	38.72	35.97	38.72	16,623,765	+2.29(+6.29%)
Oct 01, 2015	36.83	37.36	35.96	36.43	13,789,492	+0.15(+0.42%)
Sep 30, 2015	35.49	36.31	35.47	36.27	11,653,818	+1.05(+2.98%)
Sep 29, 2015	35.00	35.32	34.58	35.22	10,547,933	+0.54(+1.57%)
Sep 28, 2015	35.13	35.59	34.67	34.68	10,581,507	-1.01(-2.84%)
Sep 25, 2015	36.71	36.71	35.48	35.69	11,411,865	-0.43(-1.19%)
Sep 24, 2015	35.93	36.48	35.80	36.12	10,822,600	-0.08(-0.21%)
Sep 23, 2015	36.85	37.05	36.16	36.20	8,358,764	-0.57(-1.56%)
Sep 22, 2015	36.10	37.06	36.01	36.77	13,516,465	-0.10(-0.27%)
Sep 21, 2015	36.95	37.06	36.41	36.87	10,217,133	+0.30(+0.81%)
Sep 18, 2015	37.17	37.45	36.25	36.58	16,874,696	-1.34(-3.53%)
Sep 17, 2015	37.37	38.51	37.11	37.92	19,598,716	+0.50(+1.33%)
Sep 16, 2015	36.09	37.47	36.03	37.42	15,011,428	+1.66(+4.63%)
Sep 15, 2015	35.66	36.15	35.63	35.76	8,828,411	+0.39(+1.09%)
Sep 14, 2015	35.64	35.66	35.05	35.37	11,593,541	-0.45(-1.25%)
Sep 11, 2015	36.11	36.12	35.51	35.82	12,257,024	-0.81(-2.21%)
Sep 10, 2015	36.31	36.87	35.80	36.63	11,733,504	+0.44(+1.21%)
Sep 09, 2015	37.10	37.59	35.99	36.19	21,421,826	-0.46(-1.26%)
Sep 08, 2015	36.51	36.82	35.66	36.65	17,930,046	+0.95(+2.67%)
Sep 04, 2015	35.71	35.70	35.70	35.70	13,909,051	-0.74(-2.03%)
Sep 03, 2015	36.68	37.72	36.13	36.44	12,829,627	-0.01(-0.02%)
Sep 02, 2015	36.53	36.80	35.55	36.45	14,894,892	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.