Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 10.02 | 10.25 | 10.02 | 10.25 | 1,402 | +0.40(+4.06%) |
Nov 29, 2018 | 9.900 | 9.900 | 9.850 | 9.850 | 4,000 | -0.15(-1.50%) |
Nov 28, 2018 | 10.00 | 10.00 | 9.980 | 10.00 | 2,600 | +0.00(+0.00%) |
Nov 27, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 8,400 | -0.15(-1.48%) |
Nov 26, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.01(+0.10%) |
Nov 23, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 1,750 | -0.01(-0.10%) |
Nov 21, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Nov 20, 2018 | 10.15 | 10.15 | 10.14 | 10.14 | 1,100 | -0.03(-0.29%) |
Nov 19, 2018 | 10.16 | 10.17 | 10.14 | 10.17 | 9,901 | +0.02(+0.20%) |
Nov 16, 2018 | 10.29 | 10.40 | 10.15 | 10.15 | 10,400 | -0.12(-1.17%) |
Nov 15, 2018 | 10.12 | 10.28 | 10.12 | 10.27 | 4,400 | +0.12(+1.18%) |
Nov 14, 2018 | 10.28 | 10.28 | 10.15 | 10.15 | 5,603 | -0.12(-1.17%) |
Nov 13, 2018 | 10.26 | 10.28 | 10.26 | 10.27 | 910 | -0.01(-0.10%) |
Nov 12, 2018 | 10.29 | 10.29 | 10.28 | 10.28 | 400 | -0.04(-0.39%) |
Nov 09, 2018 | 10.26 | 10.34 | 10.26 | 10.32 | 1,269 | +0.14(+1.38%) |
Nov 08, 2018 | 10.19 | 10.19 | 10.18 | 10.18 | 300 | +0.08(+0.79%) |
Nov 07, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 300 | +0.04(+0.40%) |
Nov 06, 2018 | 10.05 | 10.06 | 10.00 | 10.06 | 4,300 | +0.00(+0.00%) |
Nov 05, 2018 | 10.26 | 10.26 | 10.00 | 10.06 | 10,000 | -0.20(-1.95%) |
Nov 02, 2018 | 10.39 | 10.39 | 10.25 | 10.26 | 4,300 | -0.06(-0.58%) |
Nov 01, 2018 | 10.31 | 10.32 | 10.29 | 10.32 | 1,852 | -0.09(-0.86%) |
Oct 31, 2018 | 10.20 | 10.41 | 10.15 | 10.41 | 3,400 | +0.31(+3.07%) |
Oct 30, 2018 | 10.00 | 10.10 | 10.00 | 10.10 | 1,200 | -0.04(-0.39%) |
Oct 29, 2018 | 10.25 | 10.40 | 10.14 | 10.14 | 5,000 | -0.02(-0.20%) |
Oct 26, 2018 | 10.24 | 10.24 | 10.16 | 10.16 | 225 | +0.06(+0.59%) |
Oct 25, 2018 | 10.15 | 10.15 | 10.10 | 10.10 | 16,200 | +0.00(+0.00%) |
Oct 24, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Oct 23, 2018 | 10.12 | 10.15 | 10.00 | 10.10 | 28,110 | +0.10(+1.00%) |
Oct 22, 2018 | 10.01 | 10.03 | 10.00 | 10.00 | 41,999 | -0.01(-0.10%) |
Oct 19, 2018 | 10.07 | 10.07 | 10.01 | 10.01 | 1,900 | -0.14(-1.38%) |
Oct 18, 2018 | 10.15 | 10.15 | 10.14 | 10.15 | 1,000 | +0.00(+0.00%) |
Oct 17, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00(+0.00%) |
Oct 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 10.10 | 10.15 | 10.02 | 10.15 | 1,700 | +0.14(+1.40%) |
Oct 10, 2018 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | |
Oct 09, 2018 | 10.15 | 10.15 | 10.11 | 10.11 | 800 | -0.03(-0.30%) |
Oct 05, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) | |
Oct 01, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.11(-1.08%) | |
Sep 28, 2018 | 10.03 | 10.15 | 9.900 | 10.15 | 26,500 | +0.15(+1.50%) |
Sep 27, 2018 | 10.00 | 10.00 | 9.950 | 10.00 | 8,200 | +0.05(+0.50%) |
Sep 26, 2018 | 10.15 | 10.15 | 9.950 | 9.950 | 4,300 | +0.00(+0.00%) |
Sep 25, 2018 | 9.950 | 9.950 | 9.940 | 9.950 | 2,350 | -0.05(-0.50%) |
Sep 24, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
Sep 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | |
Sep 19, 2018 | 10.00 | 10.00 | 9.950 | 9.960 | 2,500 | -0.04(-0.40%) |
Sep 18, 2018 | 10.00 | 10.00 | 9.980 | 10.00 | 2,700 | +0.00(+0.00%) |
Sep 17, 2018 | 9.730 | 10.00 | 9.730 | 10.00 | 6,786 | +0.19(+1.94%) |
Sep 14, 2018 | 10.00 | 10.00 | 9.740 | 9.810 | 3,493 | -0.19(-1.90%) |
Sep 13, 2018 | 10.05 | 10.05 | 10.00 | 10.00 | 4,072 | -0.10(-0.99%) |
Sep 11, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Sep 10, 2018 | 10.11 | 10.11 | 10.00 | 10.11 | 4,059 | +0.01(+0.10%) |
Sep 07, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 346 | +0.05(+0.50%) |
Sep 06, 2018 | 10.17 | 10.17 | 10.05 | 10.05 | 3,080 | -0.10(-0.99%) |
Sep 05, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.05(+0.50%) |