Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.090	9.290	8.676	8.830	2,566,145	-0.24(-2.65%)
Nov 29, 2017	9.350	9.590	9.000	9.070	3,240,059	-0.22(-2.37%)
Nov 28, 2017	9.000	9.330	8.990	9.290	3,002,763	+0.35(+3.91%)
Nov 27, 2017	8.890	9.040	8.780	8.940	2,242,384	+0.07(+0.79%)
Nov 24, 2017	9.000	9.080	8.800	8.870	1,200,863	+0.02(+0.23%)
Nov 22, 2017	8.740	9.300	8.660	8.850	3,687,692	+0.18(+2.08%)
Nov 21, 2017	8.180	8.770	8.050	8.670	3,674,659	+0.16(+1.88%)
Nov 20, 2017	8.830	9.250	8.360	8.510	5,887,229	+0.17(+2.04%)
Nov 17, 2017	8.250	8.420	8.190	8.340	2,047,967	+0.00(+0.00%)
Nov 16, 2017	8.140	8.390	8.140	8.340	2,741,418	+0.22(+2.71%)
Nov 15, 2017	8.090	8.190	7.920	8.120	2,506,798	-0.04(-0.49%)
Nov 14, 2017	8.560	8.720	8.010	8.160	4,195,778	-0.24(-2.86%)
Nov 13, 2017	8.670	8.750	8.380	8.400	2,979,408	-0.35(-4.00%)
Nov 10, 2017	8.600	8.945	8.570	8.750	2,038,512	+0.09(+1.04%)
Nov 09, 2017	8.840	8.915	8.500	8.660	3,286,919	-0.20(-2.26%)
Nov 08, 2017	8.780	8.880	8.360	8.860	3,418,714	+0.22(+2.55%)
Nov 07, 2017	8.650	8.950	8.510	8.640	4,120,993	+0.16(+1.89%)
Nov 06, 2017	8.920	8.930	8.090	8.480	6,256,226	-0.51(-5.67%)
Nov 03, 2017	9.100	9.130	8.820	8.990	3,264,584	-0.10(-1.10%)
Nov 02, 2017	9.390	9.440	8.780	9.090	5,783,369	-0.36(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.