Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.29	46.50	45.91	46.36	500,787	-0.33(-0.70%)
Nov 27, 2009	45.96	46.87	45.92	46.69	417,811	-0.82(-1.73%)
Nov 25, 2009	47.82	47.82	47.33	47.51	483,646	+0.25(+0.52%)
Nov 24, 2009	47.47	47.50	47.10	47.27	677,217	+0.08(+0.17%)
Nov 23, 2009	47.29	47.64	47.14	47.18	762,535	+0.59(+1.27%)
Nov 20, 2009	46.17	46.68	46.09	46.59	582,051	-0.22(-0.47%)
Nov 19, 2009	47.01	47.01	46.36	46.81	475,133	-0.45(-0.96%)
Nov 18, 2009	47.67	47.69	47.05	47.27	717,161	-0.29(-0.61%)
Nov 17, 2009	47.49	47.64	47.27	47.55	1,004,657	+0.62(+1.31%)
Nov 16, 2009	46.84	47.04	46.61	46.94	620,277	+0.52(+1.12%)
Nov 13, 2009	46.11	46.57	45.90	46.42	764,071	+0.47(+1.03%)
Nov 12, 2009	46.35	46.35	45.84	45.94	588,156	-0.30(-0.65%)
Nov 11, 2009	46.55	46.82	46.18	46.25	1,032,360	-0.75(-1.59%)
Nov 10, 2009	47.21	47.38	46.87	46.99	920,219	+0.58(+1.26%)
Nov 09, 2009	46.44	46.72	46.20	46.41	773,743	+0.75(+1.65%)
Nov 06, 2009	45.54	45.93	45.48	45.66	1,370,268	+0.10(+0.21%)
Nov 05, 2009	45.24	45.66	45.07	45.56	846,317	+0.85(+1.90%)
Nov 04, 2009	44.97	45.21	44.64	44.71	952,149	-0.26(-0.58%)
Nov 03, 2009	44.30	45.12	44.30	44.97	976,495	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.