Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.59	51.23	50.53	50.92	1,048,059	-0.42(-0.82%)
Nov 29, 2010	51.44	51.53	50.84	51.34	903,472	-0.96(-1.83%)
Nov 26, 2010	52.17	52.52	52.14	52.30	269,553	-0.56(-1.06%)
Nov 24, 2010	52.64	52.86	52.86	52.86	798,454	+0.43(+0.83%)
Nov 23, 2010	53.08	53.10	52.26	52.43	904,160	-1.45(-2.69%)
Nov 22, 2010	53.69	53.98	53.32	53.88	635,745	-0.19(-0.35%)
Nov 19, 2010	53.84	54.08	53.52	54.07	727,384	-0.02(-0.04%)
Nov 18, 2010	53.89	54.27	53.77	54.09	861,126	+1.60(+3.05%)
Nov 17, 2010	52.61	52.82	52.42	52.49	489,320	+0.28(+0.53%)
Nov 16, 2010	52.88	53.02	52.01	52.22	727,319	-0.84(-1.58%)
Nov 15, 2010	53.14	53.42	52.99	53.05	636,271	+0.20(+0.38%)
Nov 12, 2010	52.87	53.14	52.62	52.85	569,547	+0.12(+0.23%)
Nov 11, 2010	52.85	52.96	52.60	52.73	702,154	-0.06(-0.12%)
Nov 10, 2010	52.68	52.88	52.10	52.80	540,196	+0.33(+0.64%)
Nov 09, 2010	53.19	53.34	52.32	52.46	701,759	-0.78(-1.47%)
Nov 08, 2010	53.03	53.39	53.00	53.25	433,566	-0.25(-0.46%)
Nov 05, 2010	53.76	53.81	53.26	53.49	1,048,574	-0.46(-0.86%)
Nov 04, 2010	54.06	54.18	53.81	53.96	912,042	+0.80(+1.50%)
Nov 03, 2010	53.46	53.53	52.70	53.16	1,070,728	+0.18(+0.34%)
Nov 02, 2010	53.34	53.37	52.93	52.98	835,355	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.