Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.50	96.42	95.26	95.55	549,791	+2.48(+2.67%)
Nov 26, 2014	93.30	93.07	93.07	93.07	468,035	+0.24(+0.26%)
Nov 25, 2014	92.53	93.17	92.45	92.83	1,427,352	-0.66(-0.71%)
Nov 24, 2014	93.77	93.90	93.33	93.49	794,172	+0.31(+0.33%)
Nov 21, 2014	93.11	93.53	92.98	93.18	512,498	+1.33(+1.45%)
Nov 20, 2014	91.80	92.19	91.67	91.84	399,571	+0.10(+0.11%)
Nov 19, 2014	91.93	91.96	91.20	91.74	1,167,719	-0.48(-0.52%)
Nov 18, 2014	92.42	92.50	92.16	92.22	370,321	+0.29(+0.32%)
Nov 17, 2014	91.15	91.99	91.14	91.93	278,507	+0.65(+0.71%)
Nov 14, 2014	91.48	91.57	91.22	91.28	283,698	-0.76(-0.83%)
Nov 13, 2014	92.05	92.43	91.83	92.04	356,542	+0.63(+0.69%)
Nov 12, 2014	91.50	91.76	91.26	91.41	304,958	-0.55(-0.60%)
Nov 11, 2014	91.91	92.22	91.70	91.96	467,930	+0.32(+0.35%)
Nov 10, 2014	91.34	91.64	90.84	91.64	489,501	+1.44(+1.60%)
Nov 07, 2014	89.97	90.20	89.56	90.20	430,249	-0.34(-0.38%)
Nov 06, 2014	90.47	90.79	90.12	90.54	401,028	+0.43(+0.48%)
Nov 05, 2014	90.15	90.31	89.68	90.11	300,526	+0.38(+0.42%)
Nov 04, 2014	89.98	90.16	89.38	89.73	457,415	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.