Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	148.25	148.62	147.75	147.91	186,852	-0.57(-0.38%)
Nov 27, 2019	148.56	148.84	148.01	148.48	374,036	+0.26(+0.18%)
Nov 26, 2019	148.35	148.86	147.81	148.22	480,285	+1.15(+0.78%)
Nov 25, 2019	147.50	147.51	146.63	147.07	485,704	+2.24(+1.55%)
Nov 22, 2019	145.31	145.31	144.57	144.83	190,388	-0.05(-0.03%)
Nov 21, 2019	145.29	145.41	144.35	144.87	245,943	-0.83(-0.57%)
Nov 20, 2019	146.14	146.32	145.54	145.70	271,774	-0.55(-0.38%)
Nov 19, 2019	145.96	146.26	145.78	146.26	245,852	+0.98(+0.67%)
Nov 18, 2019	145.49	145.98	145.07	145.28	224,436	+0.36(+0.25%)
Nov 15, 2019	144.45	145.11	144.22	144.92	312,157	-0.71(-0.49%)
Nov 14, 2019	146.23	146.30	145.14	145.63	229,580	+0.51(+0.35%)
Nov 13, 2019	144.64	145.33	144.04	145.12	300,168	+2.14(+1.49%)
Nov 12, 2019	143.77	143.85	142.36	142.99	437,856	-1.62(-1.12%)
Nov 11, 2019	144.25	145.09	144.07	144.61	236,768	+0.68(+0.47%)
Nov 08, 2019	143.80	144.19	143.12	143.93	462,324	-0.93(-0.64%)
Nov 07, 2019	145.56	145.56	144.15	144.86	260,425	-0.40(-0.27%)
Nov 06, 2019	145.97	146.06	145.15	145.26	278,194	+0.48(+0.33%)
Nov 05, 2019	145.73	145.73	144.27	144.78	553,533	-0.53(-0.36%)
Nov 04, 2019	147.26	147.36	145.09	145.31	319,877	-2.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.