Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	144.50	145.03	142.94	143.78	487,879	-1.60(-1.10%)
Nov 27, 2020	145.88	146.74	145.21	145.38	210,797	-0.91(-0.62%)
Nov 25, 2020	145.68	147.31	145.43	146.29	478,713	+1.16(+0.80%)
Nov 24, 2020	143.50	145.19	143.22	145.13	494,525	+0.71(+0.49%)
Nov 23, 2020	145.09	145.55	143.82	144.42	304,581	-1.08(-0.74%)
Nov 20, 2020	146.66	146.78	145.37	145.50	259,509	-1.61(-1.09%)
Nov 19, 2020	145.94	147.29	145.43	147.10	354,616	+2.01(+1.39%)
Nov 18, 2020	146.43	147.06	145.08	145.09	243,777	-1.79(-1.22%)
Nov 17, 2020	146.29	148.00	145.74	146.88	447,740	-2.02(-1.36%)
Nov 16, 2020	150.38	150.65	147.65	148.90	637,444	+4.99(+3.47%)
Nov 13, 2020	142.00	144.01	141.01	143.91	574,843	+3.56(+2.54%)
Nov 12, 2020	144.20	144.46	139.97	140.34	1,018,927	-4.56(-3.14%)
Nov 11, 2020	144.68	146.41	144.48	144.90	694,708	-0.68(-0.47%)
Nov 10, 2020	144.55	146.48	144.10	145.58	1,649,784	+6.23(+4.47%)
Nov 09, 2020	145.55	148.00	139.17	139.35	1,863,285	+10.88(+8.46%)
Nov 06, 2020	130.27	130.49	128.45	128.48	1,067,567	-1.43(-1.10%)
Nov 05, 2020	130.07	130.23	128.69	129.91	762,596	+3.05(+2.41%)
Nov 04, 2020	127.72	128.86	126.74	126.85	576,035	+2.72(+2.19%)
Nov 03, 2020	123.72	125.17	123.47	124.14	318,614	+2.78(+2.29%)
Nov 02, 2020	121.34	121.88	120.16	121.35	503,315	+0.56(+0.46%)
Oct 30, 2020	121.24	121.42	119.85	120.80	553,613	-0.29(-0.24%)
Oct 29, 2020	120.97	121.87	119.97	121.08	397,789	-0.73(-0.60%)
Oct 28, 2020	123.16	123.68	121.68	121.81	903,143	-4.94(-3.90%)
Oct 27, 2020	125.69	127.53	125.57	126.75	673,361	+0.05(+0.04%)
Oct 26, 2020	127.22	127.37	125.92	126.70	296,179	-1.79(-1.39%)
Oct 23, 2020	129.49	129.49	127.44	128.50	252,612	+1.10(+0.87%)
Oct 22, 2020	126.42	127.59	125.94	127.39	366,266	+1.63(+1.30%)
Oct 21, 2020	125.61	126.92	125.46	125.76	612,999	-1.27(-1.00%)
Oct 20, 2020	127.71	128.34	127.03	127.03	809,506	+0.59(+0.47%)
Oct 19, 2020	128.18	128.58	126.22	126.44	326,473	-2.10(-1.63%)
Oct 16, 2020	127.63	129.08	127.56	128.53	440,347	+1.66(+1.31%)
Oct 15, 2020	126.83	127.73	126.56	126.87	949,590	-2.77(-2.14%)
Oct 14, 2020	130.54	131.17	129.24	129.65	343,423	-1.09(-0.83%)
Oct 13, 2020	130.27	130.95	130.12	130.73	354,189	-0.19(-0.14%)
Oct 12, 2020	130.33	131.64	130.04	130.92	278,241	-0.13(-0.10%)
Oct 09, 2020	131.09	131.61	130.74	131.05	284,835	+0.34(+0.26%)
Oct 08, 2020	130.06	131.13	129.88	130.71	358,384	+0.31(+0.24%)
Oct 07, 2020	129.95	130.47	129.58	130.40	460,002	+2.04(+1.59%)
Oct 06, 2020	129.25	129.77	127.73	128.36	494,870	-2.17(-1.66%)
Oct 05, 2020	129.91	130.59	129.46	130.53	433,563	+1.88(+1.46%)
Oct 02, 2020	127.60	129.37	127.51	128.65	563,312	-0.21(-0.17%)
Oct 01, 2020	128.98	129.04	127.84	128.86	699,031	+1.12(+0.88%)
Sep 30, 2020	127.61	128.19	126.93	127.73	580,948	+1.45(+1.15%)
Sep 29, 2020	126.06	127.40	125.44	126.29	581,732	-1.34(-1.05%)
Sep 28, 2020	128.47	128.60	127.06	127.63	961,826	+7.55(+6.29%)
Sep 25, 2020	118.85	120.22	118.13	120.08	301,970	+0.56(+0.47%)
Sep 24, 2020	119.75	120.95	118.46	119.52	590,102	+0.81(+0.68%)
Sep 23, 2020	120.41	120.81	118.45	118.72	589,085	-0.60(-0.51%)
Sep 22, 2020	118.86	119.73	118.34	119.32	476,660	+0.24(+0.20%)
Sep 21, 2020	119.42	119.50	117.95	119.08	657,461	-4.30(-3.48%)
Sep 18, 2020	122.95	124.59	122.67	123.37	435,066	-2.42(-1.93%)
Sep 17, 2020	125.30	126.42	125.19	125.80	441,944	-0.44(-0.35%)
Sep 16, 2020	126.76	127.69	126.20	126.24	485,779	-0.50(-0.40%)
Sep 15, 2020	127.28	127.72	126.69	126.74	337,909	+1.17(+0.93%)
Sep 14, 2020	126.45	126.53	125.23	125.57	615,072	+0.66(+0.53%)
Sep 11, 2020	125.66	125.67	124.21	124.91	538,202	+0.29(+0.23%)
Sep 10, 2020	127.25	127.50	124.47	124.63	501,817	-3.41(-2.66%)
Sep 09, 2020	127.62	129.00	127.43	128.03	469,366	+3.09(+2.47%)
Sep 08, 2020	125.90	126.58	124.60	124.94	618,625	+1.44(+1.16%)
Sep 04, 2020	124.28	124.85	121.84	123.50	752,987	-0.56(-0.45%)
Sep 03, 2020	127.57	128.15	123.51	124.06	624,814	-2.63(-2.08%)
Sep 02, 2020	122.81	126.83	122.64	126.70	804,915	+5.41(+4.46%)
Sep 01, 2020	122.89	122.93	120.99	121.29	872,262	-3.42(-2.75%)
Aug 31, 2020	125.27	125.97	124.71	124.71	469,567	-1.38(-1.10%)
Aug 28, 2020	125.97	126.16	124.82	126.09	569,994	+0.43(+0.34%)
Aug 27, 2020	126.59	126.81	125.00	125.67	756,533	-0.28(-0.22%)
Aug 26, 2020	125.97	126.60	125.12	125.94	518,636	-1.38(-1.09%)
Aug 25, 2020	128.10	128.18	126.96	127.33	406,233	-0.91(-0.71%)
Aug 24, 2020	127.97	128.43	127.20	128.24	700,269	+2.22(+1.76%)
Aug 21, 2020	125.25	126.37	125.04	126.02	492,400	-1.41(-1.11%)
Aug 20, 2020	127.03	127.65	126.79	127.43	358,763	-1.32(-1.02%)
Aug 19, 2020	129.84	130.27	128.48	128.75	315,965	-0.78(-0.60%)
Aug 18, 2020	130.05	130.31	128.86	129.53	429,626	+1.61(+1.26%)
Aug 17, 2020	128.16	129.03	127.65	127.91	406,503	+1.45(+1.14%)
Aug 14, 2020	127.49	127.93	126.06	126.46	385,815	-2.95(-2.28%)
Aug 13, 2020	128.70	129.77	128.26	129.41	505,415	+2.13(+1.67%)
Aug 12, 2020	126.10	128.20	126.02	127.29	428,719	+3.31(+2.67%)
Aug 11, 2020	124.49	124.73	122.96	123.98	773,123	+0.56(+0.45%)
Aug 10, 2020	122.29	124.04	122.28	123.42	564,871	-0.15(-0.13%)
Aug 07, 2020	122.30	123.60	122.01	123.58	468,408	-0.51(-0.41%)
Aug 06, 2020	124.20	124.75	123.47	124.09	580,182	-0.90(-0.72%)
Aug 05, 2020	128.22	128.37	124.81	124.99	873,210	-3.88(-3.01%)
Aug 04, 2020	129.52	130.73	128.36	128.87	902,895	-6.30(-4.66%)
Aug 03, 2020	137.52	137.58	135.07	135.17	682,026	+0.69(+0.52%)
Jul 31, 2020	136.58	136.69	132.89	134.47	465,561	-2.46(-1.79%)
Jul 30, 2020	136.50	137.36	135.02	136.93	477,033	+0.56(+0.41%)
Jul 29, 2020	137.00	137.27	135.70	136.38	513,434	+2.60(+1.95%)
Jul 28, 2020	133.45	135.10	133.26	133.77	325,966	+1.24(+0.94%)
Jul 27, 2020	131.74	132.65	131.13	132.53	353,932	+1.43(+1.09%)
Jul 24, 2020	130.95	131.64	130.15	131.10	284,351	-1.21(-0.91%)
Jul 23, 2020	133.34	133.66	132.02	132.31	440,096	+2.31(+1.78%)
Jul 22, 2020	129.73	130.29	129.44	130.00	225,143	-0.90(-0.69%)
Jul 21, 2020	131.41	132.08	130.66	130.90	350,527	+1.22(+0.94%)
Jul 20, 2020	130.37	130.52	129.35	129.68	299,429	-0.47(-0.36%)
Jul 17, 2020	129.69	130.49	128.87	130.15	222,707	+0.53(+0.41%)
Jul 16, 2020	130.00	130.49	129.34	129.62	264,439	-1.23(-0.94%)
Jul 15, 2020	131.28	132.60	130.57	130.85	402,266	+2.38(+1.85%)
Jul 14, 2020	126.11	128.55	125.95	128.47	384,559	+1.61(+1.27%)
Jul 13, 2020	129.21	129.71	126.52	126.86	381,283	-2.49(-1.93%)
Jul 10, 2020	127.15	129.35	126.93	129.35	399,099	+3.93(+3.13%)
Jul 09, 2020	126.58	126.86	124.58	125.42	370,103	-2.05(-1.61%)
Jul 08, 2020	128.09	128.15	126.67	127.48	522,301	+1.91(+1.52%)
Jul 07, 2020	124.82	126.61	124.79	125.57	346,501	-1.12(-0.89%)
Jul 06, 2020	125.41	126.91	125.41	126.69	291,030	+1.39(+1.11%)
Jul 02, 2020	126.04	126.49	125.29	125.31	353,988	+1.16(+0.93%)
Jul 01, 2020	122.92	124.76	122.80	124.15	423,871	+1.41(+1.15%)
Jun 30, 2020	121.31	123.06	121.31	122.74	419,598	+0.31(+0.25%)
Jun 29, 2020	122.02	122.92	121.52	122.43	423,340	+0.54(+0.44%)
Jun 26, 2020	124.29	124.34	121.63	121.89	383,661	-1.94(-1.57%)
Jun 25, 2020	123.39	123.85	122.58	123.83	505,844	+0.00(+0.00%)
Jun 24, 2020	125.53	125.71	123.42	123.83	499,367	-4.48(-3.49%)
Jun 23, 2020	128.43	129.47	128.30	128.32	380,390	-0.23(-0.18%)
Jun 22, 2020	128.21	128.57	127.80	128.55	418,275	-1.50(-1.15%)
Jun 19, 2020	132.25	132.89	129.89	130.05	482,532	+1.45(+1.13%)
Jun 18, 2020	127.31	128.87	127.31	128.59	475,885	-1.66(-1.28%)
Jun 17, 2020	131.50	131.53	129.94	130.26	400,544	-0.95(-0.72%)
Jun 16, 2020	133.21	133.25	130.15	131.21	416,641	+3.22(+2.52%)
Jun 15, 2020	125.92	128.51	125.53	127.98	406,735	-0.83(-0.65%)
Jun 12, 2020	129.07	129.94	126.78	128.81	536,293	+2.69(+2.14%)
Jun 11, 2020	130.47	130.50	125.84	126.12	483,321	-7.67(-5.73%)
Jun 10, 2020	134.61	134.97	133.62	133.79	376,036	+0.89(+0.67%)
Jun 09, 2020	131.73	133.61	131.68	132.90	419,437	-2.10(-1.56%)
Jun 08, 2020	134.38	135.36	133.98	135.00	433,417	+0.28(+0.21%)
Jun 05, 2020	134.06	136.15	133.91	134.72	504,102	+1.55(+1.17%)
Jun 04, 2020	133.56	134.29	132.59	133.17	540,626	-0.06(-0.05%)
Jun 03, 2020	132.35	134.14	132.09	133.23	499,961	+3.23(+2.49%)
Jun 02, 2020	130.51	130.94	129.47	130.00	364,999	-0.64(-0.49%)
Jun 01, 2020	129.52	131.15	129.43	130.64	458,078	+2.22(+1.73%)
May 29, 2020	129.11	129.32	126.28	128.42	1,672,386	-3.78(-2.86%)
May 28, 2020	133.21	134.47	132.01	132.20	618,122	+0.60(+0.46%)
May 27, 2020	130.55	131.61	129.78	131.60	379,708	+2.52(+1.95%)
May 26, 2020	128.69	129.94	128.09	129.08	365,323	+2.43(+1.92%)
May 22, 2020	125.83	126.99	125.44	126.65	420,888	-0.62(-0.49%)
May 21, 2020	128.04	128.54	126.64	127.27	346,832	-0.46(-0.36%)
May 20, 2020	127.86	128.43	126.97	127.73	532,121	+0.59(+0.47%)
May 19, 2020	127.13	128.51	126.76	127.13	659,245	-0.82(-0.64%)
May 18, 2020	125.94	128.20	125.83	127.95	426,105	+5.00(+4.07%)
May 15, 2020	122.25	123.78	122.25	122.95	517,351	+0.02(+0.01%)
May 14, 2020	120.50	123.06	120.43	122.93	965,944	-2.83(-2.25%)
May 13, 2020	127.79	127.80	124.84	125.76	749,607	-2.38(-1.85%)
May 12, 2020	130.54	130.59	128.00	128.14	479,780	+0.17(+0.13%)
May 11, 2020	127.21	128.80	126.83	127.97	472,299	+0.92(+0.73%)
May 08, 2020	127.23	127.33	126.04	127.05	344,353	+1.80(+1.44%)
May 07, 2020	125.38	126.04	125.02	125.25	714,169	+0.33(+0.26%)
May 06, 2020	124.43	125.49	123.96	124.92	598,227	+1.83(+1.48%)
May 05, 2020	124.21	125.06	122.83	123.09	485,157	-2.39(-1.91%)
May 04, 2020	124.31	125.49	123.76	125.49	484,198	+0.25(+0.20%)
May 01, 2020	126.63	127.03	124.72	125.24	618,084	-1.39(-1.10%)
Apr 30, 2020	127.55	127.55	125.91	126.63	722,006	+0.83(+0.66%)
Apr 29, 2020	126.07	127.12	125.67	125.80	442,221	+0.05(+0.04%)
Apr 28, 2020	126.80	126.93	125.43	125.75	578,160	+1.13(+0.91%)
Apr 27, 2020	123.79	124.89	123.17	124.62	510,764	+3.10(+2.55%)
Apr 24, 2020	120.95	121.81	120.13	121.52	378,515	+0.99(+0.82%)
Apr 23, 2020	121.13	122.62	120.27	120.54	402,018	-0.35(-0.29%)
Apr 22, 2020	119.93	121.23	119.56	120.89	578,668	+2.88(+2.44%)
Apr 21, 2020	118.38	119.56	116.80	118.01	1,027,072	-4.42(-3.61%)
Apr 20, 2020	122.78	124.99	122.39	122.43	675,771	-3.00(-2.39%)
Apr 17, 2020	126.87	127.01	124.27	125.42	669,217	+3.76(+3.09%)
Apr 16, 2020	122.27	122.58	120.25	121.66	426,647	+0.47(+0.39%)
Apr 15, 2020	120.39	122.67	120.02	121.19	1,227,892	-1.02(-0.84%)
Apr 14, 2020	119.63	122.48	119.46	122.21	664,139	+2.91(+2.44%)
Apr 13, 2020	121.48	121.61	118.75	119.30	474,966	-2.68(-2.19%)
Apr 09, 2020	119.99	123.05	118.92	121.97	814,951	+5.38(+4.61%)
Apr 08, 2020	115.18	117.09	113.93	116.59	793,747	+1.09(+0.94%)
Apr 07, 2020	117.61	118.20	115.43	115.51	651,358	+0.06(+0.05%)
Apr 06, 2020	113.02	116.40	112.82	115.45	600,795	+4.72(+4.26%)
Apr 03, 2020	110.16	111.43	109.71	110.73	687,940	-2.24(-1.98%)
Apr 02, 2020	111.22	113.20	110.83	112.97	619,110	+1.99(+1.79%)
Apr 01, 2020	111.65	112.95	110.67	110.98	739,189	-5.12(-4.41%)
Mar 31, 2020	115.01	118.37	114.68	116.10	687,839	-1.53(-1.30%)
Mar 30, 2020	115.92	118.25	114.75	117.63	783,319	+2.82(+2.46%)
Mar 27, 2020	111.19	116.97	110.98	114.81	818,126	-4.26(-3.57%)
Mar 26, 2020	110.98	119.48	110.87	119.07	1,467,072	+10.99(+10.17%)
Mar 25, 2020	103.02	110.22	102.67	108.08	1,102,921	+3.61(+3.45%)
Mar 24, 2020	100.03	104.58	99.79	104.47	1,312,706	+10.78(+11.50%)
Mar 23, 2020	98.24	99.22	91.80	93.70	1,644,895	-6.37(-6.36%)
Mar 20, 2020	103.50	105.95	99.80	100.06	1,191,605	-1.84(-1.81%)
Mar 19, 2020	94.48	104.97	93.45	101.91	1,494,462	+6.89(+7.25%)
Mar 18, 2020	95.67	97.20	92.64	95.02	2,045,809	-8.56(-8.26%)
Mar 17, 2020	100.97	103.76	98.12	103.58	1,754,540	-0.83(-0.80%)
Mar 16, 2020	103.13	108.28	102.29	104.41	1,298,668	-12.24(-10.49%)
Mar 13, 2020	114.89	116.94	110.34	116.65	2,030,864	+1.99(+1.74%)
Mar 12, 2020	110.90	117.35	107.77	114.66	2,122,313	-5.32(-4.43%)
Mar 11, 2020	123.89	124.38	118.19	119.97	1,306,027	-6.78(-5.35%)
Mar 10, 2020	125.83	127.25	122.44	126.75	964,891	+3.77(+3.07%)
Mar 09, 2020	123.99	127.21	122.95	122.98	1,701,638	-8.58(-6.52%)
Mar 06, 2020	128.97	131.97	128.51	131.55	707,101	+0.03(+0.02%)
Mar 05, 2020	131.32	132.73	130.70	131.53	637,644	-3.45(-2.56%)
Mar 04, 2020	132.43	134.99	131.74	134.98	627,913	+3.53(+2.69%)
Mar 03, 2020	132.47	133.80	130.76	131.44	1,001,595	-1.57(-1.18%)
Mar 02, 2020	130.26	133.01	129.95	133.01	792,367	+3.41(+2.63%)
Feb 28, 2020	128.42	130.47	126.87	129.61	1,290,367	-1.95(-1.48%)
Feb 27, 2020	134.19	134.51	131.43	131.55	930,756	-3.90(-2.88%)
Feb 26, 2020	135.69	137.45	135.44	135.45	659,572	-2.65(-1.92%)
Feb 25, 2020	140.13	140.73	137.84	138.10	491,603	-2.54(-1.81%)
Feb 24, 2020	140.34	141.54	140.34	140.65	688,276	-5.42(-3.71%)
Feb 21, 2020	146.13	146.31	145.27	146.07	266,410	-0.03(-0.02%)
Feb 20, 2020	145.59	146.38	145.32	146.09	353,775	-0.77(-0.52%)
Feb 19, 2020	147.69	147.69	146.72	146.86	245,647	+0.46(+0.31%)
Feb 18, 2020	146.62	147.00	146.35	146.40	344,335	+0.82(+0.57%)
Feb 14, 2020	145.01	145.68	144.36	145.58	300,886	+0.36(+0.25%)
Feb 13, 2020	144.50	145.72	144.20	145.22	383,418	+0.09(+0.06%)
Feb 12, 2020	146.23	146.25	145.09	145.12	457,427	-1.20(-0.82%)
Feb 11, 2020	146.84	147.17	145.86	146.33	359,787	-0.51(-0.35%)
Feb 10, 2020	146.93	147.20	146.50	146.84	274,071	-0.85(-0.58%)
Feb 07, 2020	149.05	149.16	147.43	147.69	387,958	-2.15(-1.44%)
Feb 06, 2020	149.59	150.18	149.34	149.84	456,048	+2.07(+1.40%)
Feb 05, 2020	147.92	148.35	147.14	147.77	530,815	+0.56(+0.38%)
Feb 04, 2020	147.68	148.16	147.21	147.21	597,100	+2.12(+1.46%)
Feb 03, 2020	146.14	146.24	145.09	145.09	480,068	+2.14(+1.50%)
Jan 31, 2020	143.79	144.10	142.59	142.94	586,855	-0.41(-0.28%)
Jan 30, 2020	143.41	143.72	141.96	143.35	795,042	-2.20(-1.51%)
Jan 29, 2020	146.02	146.73	145.33	145.55	389,807	-1.92(-1.30%)
Jan 28, 2020	147.13	148.16	147.10	147.47	471,714	-3.12(-2.07%)
Jan 27, 2020	151.05	151.69	150.35	150.59	274,362	-2.53(-1.65%)
Jan 24, 2020	154.12	154.34	152.71	153.12	330,499	+0.12(+0.08%)
Jan 23, 2020	153.39	153.41	152.53	153.00	291,407	+0.07(+0.05%)
Jan 22, 2020	153.54	153.67	152.93	152.93	277,617	-0.73(-0.48%)
Jan 21, 2020	153.35	154.09	153.30	153.66	431,512	-0.82(-0.53%)
Jan 17, 2020	154.57	155.02	154.20	154.48	322,101	+0.44(+0.29%)
Jan 16, 2020	153.95	154.04	153.21	154.04	330,432	-0.08(-0.05%)
Jan 15, 2020	153.21	154.51	153.05	154.12	371,355	+1.94(+1.28%)
Jan 14, 2020	152.16	152.34	151.68	152.18	344,212	+0.20(+0.13%)
Jan 13, 2020	151.41	152.48	151.30	151.97	504,854	-1.10(-0.72%)
Jan 10, 2020	153.69	153.98	152.86	153.07	341,549	-0.64(-0.42%)
Jan 09, 2020	153.54	154.24	153.17	153.71	351,845	+1.22(+0.80%)
Jan 08, 2020	152.20	152.94	151.88	152.49	404,489	+2.01(+1.34%)
Jan 07, 2020	151.43	151.43	150.30	150.48	404,584	-1.30(-0.86%)
Jan 06, 2020	151.57	151.91	151.27	151.78	378,773	+1.19(+0.79%)
Jan 03, 2020	150.08	151.21	150.07	150.60	415,693	-0.31(-0.20%)
Jan 02, 2020	151.75	152.32	150.83	150.91	408,711	-1.51(-0.99%)
Dec 31, 2019	152.07	152.70	151.35	152.42	265,747	+0.00(+0.00%)
Dec 30, 2019	153.13	153.17	151.85	152.42	224,498	-0.53(-0.35%)
Dec 27, 2019	153.13	153.17	152.56	152.95	268,289	+1.83(+1.21%)
Dec 26, 2019	150.45	151.16	150.45	151.12	144,956	+0.69(+0.46%)
Dec 24, 2019	151.10	151.10	150.05	150.44	119,227	-0.28(-0.19%)
Dec 23, 2019	151.24	151.29	150.50	150.72	300,431	+0.21(+0.14%)
Dec 20, 2019	150.24	150.98	149.81	150.51	590,170	+1.77(+1.19%)
Dec 19, 2019	149.11	149.35	148.56	148.74	274,633	-0.81(-0.54%)
Dec 18, 2019	150.12	150.13	148.60	149.54	366,853	+0.28(+0.19%)
Dec 17, 2019	149.00	150.01	148.65	149.26	497,011	-0.89(-0.59%)
Dec 16, 2019	151.08	151.32	149.84	150.15	670,961	+2.97(+2.02%)
Dec 13, 2019	147.26	147.92	146.74	147.18	546,081	+1.75(+1.20%)
Dec 12, 2019	146.07	146.57	144.87	145.43	355,761	-1.34(-0.91%)
Dec 11, 2019	145.97	147.18	145.97	146.77	214,926	+0.62(+0.42%)
Dec 10, 2019	146.56	146.65	146.11	146.16	228,707	-0.26(-0.18%)
Dec 09, 2019	146.83	147.12	146.35	146.42	218,668	-0.23(-0.16%)
Dec 06, 2019	147.07	147.39	146.29	146.65	298,013	+0.64(+0.44%)
Dec 05, 2019	146.04	146.15	145.57	146.01	343,538	-0.39(-0.27%)
Dec 04, 2019	146.06	146.72	145.81	146.40	352,225	-0.40(-0.27%)
Dec 03, 2019	146.97	147.25	146.31	146.80	324,195	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.