Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.88	36.30	35.52	36.21	578,882	+0.13(+0.37%)
Nov 26, 2008	34.62	36.19	34.57	36.08	1,267,611	+0.61(+1.72%)
Nov 25, 2008	36.07	36.19	34.72	35.47	1,834,507	-0.09(-0.25%)
Nov 24, 2008	34.41	35.95	34.08	35.56	2,097,594	+2.18(+6.52%)
Nov 21, 2008	33.64	33.69	31.57	33.38	2,550,765	+1.10(+3.40%)
Nov 20, 2008	33.46	33.88	32.14	32.28	2,730,932	-2.32(-6.70%)
Nov 19, 2008	36.18	36.68	34.60	34.60	1,430,468	-1.21(-3.39%)
Nov 18, 2008	35.23	36.26	35.06	35.81	1,430,091	+0.45(+1.27%)
Nov 17, 2008	35.68	36.19	35.16	35.36	1,719,845	+0.35(+0.99%)
Nov 14, 2008	35.18	36.21	34.77	35.02	0	-1.10(-3.04%)
Nov 13, 2008	34.41	36.16	33.48	36.12	2,145,001	+1.63(+4.73%)
Nov 12, 2008	35.74	36.09	34.46	34.48	2,190,994	-2.39(-6.48%)
Nov 11, 2008	37.12	37.54	36.48	36.87	1,857,993	-1.53(-3.98%)
Nov 10, 2008	38.79	39.02	37.95	38.40	1,152,176	+0.59(+1.56%)
Nov 07, 2008	37.42	37.89	37.07	37.81	4,258,786	+1.09(+2.97%)
Nov 06, 2008	38.60	38.83	36.50	36.72	3,033,858	-2.21(-5.68%)
Nov 05, 2008	40.01	40.76	38.83	38.93	1,662,570	-1.97(-4.81%)
Nov 04, 2008	40.21	41.11	39.95	40.89	1,281,444	+0.37(+0.90%)
Nov 03, 2008	40.06	40.74	39.60	40.53	845,507	+0.58(+1.45%)
Oct 31, 2008	38.77	40.40	38.70	39.95	988,779	-0.10(-0.24%)
Oct 30, 2008	40.07	40.47	38.84	40.05	1,464,713	+1.15(+2.96%)
Oct 29, 2008	38.49	39.86	38.26	38.90	1,706,792	+0.40(+1.03%)
Oct 28, 2008	37.43	38.54	35.55	38.50	2,174,126	+2.95(+8.29%)
Oct 27, 2008	34.89	36.78	34.89	35.55	1,780,806	-0.98(-2.67%)
Oct 24, 2008	33.26	37.03	33.26	36.53	3,161,019	+0.35(+0.98%)
Oct 23, 2008	35.55	36.80	35.02	36.17	3,301,606	-0.66(-1.78%)
Oct 22, 2008	37.82	38.04	36.08	36.83	2,326,930	-2.38(-6.08%)
Oct 21, 2008	39.62	40.40	39.15	39.21	1,436,498	-1.43(-3.52%)
Oct 20, 2008	39.09	40.68	38.63	40.64	1,905,171	+2.70(+7.13%)
Oct 17, 2008	36.44	39.09	36.44	37.94	0	+0.01(+0.03%)
Oct 16, 2008	38.09	38.37	36.34	37.93	3,062,890	+0.89(+2.41%)
Oct 15, 2008	39.47	39.58	36.98	37.03	2,411,886	-3.05(-7.61%)
Oct 14, 2008	40.44	40.98	39.38	40.09	2,764,315	-0.44(-1.09%)
Oct 13, 2008	37.62	40.53	37.45	40.53	3,289,828	+4.05(+11.09%)
Oct 10, 2008	36.08	37.36	34.28	36.48	5,514,681	-0.15(-0.42%)
Oct 09, 2008	39.56	39.56	36.22	36.64	3,273,517	-1.46(-3.83%)
Oct 08, 2008	39.26	39.98	37.84	38.09	3,709,043	-1.12(-2.87%)
Oct 07, 2008	41.70	41.91	38.86	39.22	2,920,716	+0.04(+0.10%)
Oct 06, 2008	39.47	39.62	37.05	39.18	5,040,530	-2.55(-6.11%)
Oct 03, 2008	41.92	42.83	41.40	41.73	0	-1.81(-4.15%)
Oct 02, 2008	43.36	43.86	43.17	43.53	2,831,604	-1.50(-3.32%)
Oct 01, 2008	43.53	45.32	43.36	45.03	2,808,680	+0.80(+1.80%)
Sep 30, 2008	44.13	44.55	43.27	44.24	1,964,843	+0.82(+1.88%)
Sep 29, 2008	45.93	45.93	43.04	43.42	2,625,249	-3.55(-7.55%)
Sep 26, 2008	46.98	47.31	46.57	46.97	0	-0.67(-1.42%)
Sep 25, 2008	47.86	48.33	47.45	47.64	1,285,501	+1.16(+2.49%)
Sep 24, 2008	47.29	47.29	46.27	46.48	1,057,357	+0.30(+0.65%)
Sep 23, 2008	46.96	47.15	46.00	46.18	623,678	-0.25(-0.54%)
Sep 22, 2008	47.80	47.80	46.30	46.43	1,087,203	-2.11(-4.34%)
Sep 19, 2008	49.48	49.84	47.64	48.54	0	+2.57(+5.59%)
Sep 18, 2008	44.94	46.26	44.86	45.97	2,753,175	-0.50(-1.08%)
Sep 17, 2008	46.91	47.07	46.01	46.47	1,456,092	-0.85(-1.81%)
Sep 16, 2008	46.88	47.57	46.65	47.33	1,474,550	+0.15(+0.31%)
Sep 15, 2008	47.47	48.03	46.98	47.18	995,373	-1.22(-2.52%)
Sep 12, 2008	47.44	48.40	47.20	48.40	859,478	+1.06(+2.24%)
Sep 11, 2008	46.52	47.34	46.46	47.34	1,151,352	-0.07(-0.15%)
Sep 10, 2008	47.15	47.77	46.90	47.41	1,968,227	+0.37(+0.80%)
Sep 09, 2008	46.85	47.69	46.73	47.03	1,148,846	+0.54(+1.16%)
Sep 08, 2008	46.12	46.55	46.01	46.49	710,747	+1.30(+2.87%)
Sep 05, 2008	45.32	45.64	44.69	45.20	0	-0.26(-0.57%)
Sep 04, 2008	46.18	46.29	45.39	45.46	926,167	-0.57(-1.23%)
Sep 03, 2008	46.05	46.29	45.66	46.02	1,160,676	-0.96(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.