Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.94	28.94	28.68	28.68	193,226	-0.46(-1.58%)
Nov 27, 2002	29.23	29.40	28.81	29.14	442,015	-0.14(-0.47%)
Nov 26, 2002	29.03	29.69	28.99	29.28	629,700	-0.38(-1.27%)
Nov 25, 2002	29.45	29.69	29.36	29.66	621,096	-1.12(-3.65%)
Nov 22, 2002	30.75	30.82	30.31	30.78	407,015	-0.26(-0.84%)
Nov 21, 2002	30.78	31.12	30.69	31.04	440,703	+0.64(+2.10%)
Nov 20, 2002	30.36	30.59	30.10	30.40	424,369	+0.16(+0.52%)
Nov 19, 2002	29.95	30.49	29.95	30.25	354,954	+0.76(+2.58%)
Nov 18, 2002	31.19	31.19	29.49	29.49	1,240,589	-1.71(-5.47%)
Nov 15, 2002	30.71	31.27	30.61	31.19	245,288	+0.06(+0.20%)
Nov 14, 2002	30.72	31.15	30.48	31.13	238,580	+0.75(+2.48%)
Nov 13, 2002	30.62	30.86	30.38	30.38	240,038	-0.34(-1.12%)
Nov 12, 2002	31.49	31.56	30.69	30.72	409,203	-0.24(-0.78%)
Nov 11, 2002	31.51	31.51	30.80	30.96	237,851	+0.10(+0.33%)
Nov 08, 2002	30.40	31.08	30.27	30.86	272,996	+0.12(+0.40%)
Nov 07, 2002	30.72	30.89	30.45	30.73	362,537	-0.40(-1.28%)
Nov 06, 2002	30.71	31.13	30.46	31.13	612,784	-0.79(-2.47%)
Nov 05, 2002	31.61	32.17	31.61	31.92	305,808	+0.40(+1.26%)
Nov 04, 2002	31.67	32.10	31.36	31.52	668,346	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.