Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	120.54	120.78	119.39	119.65	561,762	-0.58(-0.48%)
Nov 29, 2017	121.52	121.66	119.88	120.23	664,745	-1.47(-1.21%)
Nov 28, 2017	121.67	121.74	121.14	121.70	530,178	+1.09(+0.90%)
Nov 27, 2017	121.07	121.16	120.06	120.61	542,019	-0.21(-0.17%)
Nov 24, 2017	121.52	121.52	120.62	120.82	337,693	+1.90(+1.60%)
Nov 22, 2017	119.55	119.61	118.22	118.92	275,651	-0.26(-0.22%)
Nov 21, 2017	119.58	119.61	118.94	119.18	304,727	+0.66(+0.55%)
Nov 20, 2017	118.63	119.24	118.45	118.52	374,232	+0.92(+0.78%)
Nov 17, 2017	118.06	118.06	117.33	117.61	446,228	+0.06(+0.05%)
Nov 16, 2017	117.91	118.12	117.47	117.55	205,274	+0.81(+0.70%)
Nov 15, 2017	117.18	117.18	116.48	116.73	221,419	-1.15(-0.97%)
Nov 14, 2017	117.56	117.94	117.14	117.88	254,441	+0.41(+0.35%)
Nov 13, 2017	116.90	117.55	116.73	117.48	276,125	-0.05(-0.04%)
Nov 10, 2017	116.96	117.56	116.59	117.53	227,979	+0.56(+0.48%)
Nov 09, 2017	116.81	117.38	116.51	116.97	255,381	+0.28(+0.24%)
Nov 08, 2017	116.18	116.96	116.12	116.68	278,032	-0.03(-0.03%)
Nov 07, 2017	116.89	117.34	116.46	116.72	333,225	-1.58(-1.34%)
Nov 06, 2017	117.62	118.39	117.62	118.30	400,706	+0.94(+0.80%)
Nov 03, 2017	117.09	117.68	117.00	117.36	272,633	+0.71(+0.61%)
Nov 02, 2017	116.32	116.79	115.88	116.65	290,784	+0.48(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.