Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.21	72.35	70.55	71.75	727,205	+0.47(+0.65%)
Nov 29, 2018	70.79	71.68	70.41	71.29	902,578	+0.49(+0.70%)
Nov 28, 2018	69.83	71.12	69.24	70.79	547,854	+1.37(+1.97%)
Nov 27, 2018	69.03	70.02	68.77	69.42	728,756	+0.07(+0.10%)
Nov 26, 2018	69.38	69.71	68.38	69.36	584,547	+0.52(+0.76%)
Nov 23, 2018	68.98	69.79	68.66	68.83	327,144	-0.30(-0.44%)
Nov 21, 2018		69.14	69.14	69.14	0	+0.25(+0.36%)
Nov 20, 2018	67.98	68.94	67.52	68.88	808,009	+0.13(+0.18%)
Nov 19, 2018	70.46	70.82	68.15	68.76	999,444	-1.89(-2.68%)
Nov 16, 2018	68.04	70.86	67.46	70.65	970,255	+1.66(+2.41%)
Nov 15, 2018	69.18	69.38	67.22	68.99	1,276,964	-0.82(-1.17%)
Nov 14, 2018	70.06	71.06	68.95	69.81	713,148	+0.04(+0.06%)
Nov 13, 2018	70.80	71.34	69.24	69.77	711,671	-1.04(-1.47%)
Nov 12, 2018	72.11	72.37	70.62	70.81	652,021	-1.08(-1.50%)
Nov 09, 2018	72.13	72.48	71.20	71.89	748,885	-0.25(-0.35%)
Nov 08, 2018	71.07	72.31	71.07	72.15	692,474	+1.01(+1.42%)
Nov 07, 2018	70.57	71.15	69.97	71.13	591,070	+0.75(+1.07%)
Nov 06, 2018	69.60	70.42	69.44	70.38	963,210	+0.92(+1.32%)
Nov 05, 2018	69.57	70.15	69.18	69.46	748,589	-0.12(-0.17%)
Nov 02, 2018	69.38	69.97	68.86	69.58	920,095	+0.38(+0.54%)
Nov 01, 2018	70.50	70.50	68.98	69.20	919,357	-0.81(-1.16%)
Oct 31, 2018	71.18	71.44	69.96	70.01	699,569	-0.73(-1.04%)
Oct 30, 2018	68.60	70.89	68.20	70.75	1,122,209	+2.39(+3.50%)
Oct 29, 2018	71.04	71.33	67.60	68.35	1,185,997	-1.83(-2.61%)
Oct 26, 2018	70.57	70.66	68.57	70.19	1,175,355	-0.93(-1.30%)
Oct 25, 2018	67.25	71.67	67.25	71.11	1,649,425	+3.24(+4.78%)
Oct 24, 2018	70.17	70.41	66.80	67.87	1,522,177	-2.14(-3.06%)
Oct 23, 2018	69.43	70.18	68.49	70.01	1,501,520	+0.08(+0.11%)
Oct 22, 2018	70.52	70.89	69.59	69.94	603,283	-0.12(-0.17%)
Oct 19, 2018	71.33	71.73	69.75	70.05	742,045	-0.96(-1.35%)
Oct 18, 2018	71.61	72.21	70.76	71.01	747,554	-0.79(-1.10%)
Oct 17, 2018	71.74	72.24	70.44	71.80	834,078	+0.21(+0.30%)
Oct 16, 2018	70.72	71.64	70.19	71.59	638,300	+0.99(+1.41%)
Oct 15, 2018	69.61	71.13	69.61	70.59	600,023	+1.12(+1.61%)
Oct 12, 2018	69.24	70.20	68.60	69.47	685,770	+1.01(+1.48%)
Oct 11, 2018	69.06	69.56	68.29	68.46	1,138,646	-1.05(-1.51%)
Oct 10, 2018	70.84	71.20	69.46	69.51	839,817	-1.31(-1.85%)
Oct 09, 2018	69.23	72.24	68.75	70.82	1,024,142	+1.80(+2.61%)
Oct 08, 2018	69.20	70.28	68.61	69.02	621,654	+0.19(+0.28%)
Oct 05, 2018	68.99	69.45	68.42	68.83	525,028	-0.14(-0.21%)
Oct 04, 2018	69.36	69.60	68.59	68.97	486,623	+0.41(+0.59%)
Oct 03, 2018	69.40	69.70	68.41	68.57	755,150	-0.60(-0.86%)
Oct 02, 2018	70.13	70.15	68.73	69.16	1,080,611	-1.04(-1.48%)
Oct 01, 2018	71.21	71.29	70.09	70.21	598,114	-0.93(-1.30%)
Sep 28, 2018	71.22	71.90	70.93	71.13	757,902	-0.16(-0.23%)
Sep 27, 2018	71.85	72.28	71.01	71.30	866,448	-0.09(-0.12%)
Sep 26, 2018	71.87	73.53	71.13	71.38	1,241,825	+0.18(+0.26%)
Sep 25, 2018	70.79	71.48	70.43	71.20	895,695	+0.94(+1.33%)
Sep 24, 2018	70.56	70.67	69.71	70.26	1,121,852	-0.46(-0.65%)
Sep 21, 2018	71.71	71.96	70.61	70.73	883,822	-0.80(-1.12%)
Sep 20, 2018	71.84	72.46	70.90	71.53	477,636	+0.10(+0.14%)
Sep 19, 2018	71.20	71.74	71.13	71.43	443,302	+0.17(+0.24%)
Sep 18, 2018	70.55	71.33	70.46	71.26	542,431	+0.69(+0.97%)
Sep 17, 2018	71.53	71.67	70.56	70.57	871,384	-1.09(-1.52%)
Sep 14, 2018	72.82	73.10	71.60	71.66	876,152	-1.69(-2.30%)
Sep 13, 2018	73.87	74.05	73.24	73.35	440,362	-0.17(-0.24%)
Sep 12, 2018	73.27	73.77	72.57	73.53	580,576	+0.36(+0.49%)
Sep 11, 2018	73.52	74.42	73.12	73.17	784,634	-0.46(-0.63%)
Sep 10, 2018	73.91	74.25	73.53	73.63	576,718	-0.20(-0.27%)
Sep 07, 2018	73.15	73.95	73.04	73.83	713,338	+0.72(+0.99%)
Sep 06, 2018	72.95	73.36	72.72	73.11	734,092	+0.24(+0.33%)
Sep 05, 2018	73.47	74.01	72.42	72.87	865,182	-0.52(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.