Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.58	110.51	109.50	109.85	1,188,452	-0.03(-0.03%)
Nov 27, 2020	110.04	111.47	109.76	109.88	263,400	+0.28(+0.26%)
Nov 25, 2020	109.61	110.32	108.71	109.60	766,100	-0.07(-0.06%)
Nov 24, 2020	110.57	110.65	108.70	109.67	862,231	-0.35(-0.32%)
Nov 23, 2020	109.79	110.49	108.92	110.02	976,590	+0.17(+0.15%)
Nov 20, 2020	107.88	110.49	107.88	109.85	717,600	+2.22(+2.06%)
Nov 19, 2020	108.39	108.94	106.00	107.63	1,189,139	-0.69(-0.64%)
Nov 18, 2020	113.67	113.96	108.27	108.32	1,161,112	-5.07(-4.47%)
Nov 17, 2020	111.84	114.13	110.43	113.39	872,702	+0.25(+0.22%)
Nov 16, 2020	111.63	113.39	110.40	113.14	887,401	+2.59(+2.34%)
Nov 13, 2020	107.48	110.98	107.25	110.55	771,900	+3.37(+3.14%)
Nov 12, 2020	105.71	109.90	105.53	107.18	1,062,898	+0.86(+0.81%)
Nov 11, 2020	107.25	108.06	106.16	106.32	959,015	-0.85(-0.79%)
Nov 10, 2020	102.00	108.10	101.50	107.17	1,019,312	+4.84(+4.73%)
Nov 09, 2020	101.25	104.00	100.61	102.33	1,235,056	+3.71(+3.76%)
Nov 06, 2020	97.99	99.45	97.50	98.62	517,000	+0.47(+0.48%)
Nov 05, 2020	98.53	99.86	97.50	98.15	908,852	+2.11(+2.20%)
Nov 04, 2020	95.65	97.90	95.27	96.04	1,013,748	+3.09(+3.32%)
Nov 03, 2020	90.04	93.83	90.04	92.95	1,042,846	+3.88(+4.36%)
Nov 02, 2020	87.46	90.16	87.14	89.07	1,056,844	+2.82(+3.27%)
Oct 30, 2020	85.80	88.40	85.00	86.25	1,085,200	+0.48(+0.56%)
Oct 29, 2020	85.97	86.45	84.14	85.77	1,099,370	-0.50(-0.58%)
Oct 28, 2020	87.93	88.67	86.14	86.27	889,371	-2.88(-3.23%)
Oct 27, 2020	90.10	90.30	89.03	89.15	502,042	-0.56(-0.62%)
Oct 26, 2020	90.20	90.82	89.21	89.71	665,183	-1.34(-1.47%)
Oct 23, 2020	90.76	91.62	90.36	91.05	532,200	+0.37(+0.41%)
Oct 22, 2020	90.10	91.29	89.65	90.68	510,631	+1.07(+1.19%)
Oct 21, 2020	89.62	90.51	89.03	89.61	639,713	-0.09(-0.10%)
Oct 20, 2020	89.87	90.68	89.42	89.70	617,125	+0.14(+0.16%)
Oct 19, 2020	90.80	91.61	89.19	89.56	703,810	-1.22(-1.34%)
Oct 16, 2020	89.19	91.70	89.19	90.78	1,219,800	+1.87(+2.10%)
Oct 15, 2020	87.74	89.14	87.28	88.91	509,069	+0.04(+0.05%)
Oct 14, 2020	88.54	90.47	88.44	88.87	528,359	+0.52(+0.59%)
Oct 13, 2020	88.16	89.23	87.45	88.35	420,744	-0.56(-0.63%)
Oct 12, 2020	87.89	89.50	87.89	88.91	723,186	+1.05(+1.20%)
Oct 09, 2020	89.46	89.74	86.56	87.86	932,800	-0.74(-0.84%)
Oct 08, 2020	87.65	88.84	87.48	88.60	721,493	+1.41(+1.62%)
Oct 07, 2020	85.55	87.90	85.55	87.19	905,628	+1.88(+2.20%)
Oct 06, 2020	86.71	87.11	84.81	85.31	1,216,130	-1.32(-1.52%)
Oct 05, 2020	84.67	87.23	84.67	86.63	1,024,785	+2.34(+2.78%)
Oct 02, 2020	81.66	84.90	81.02	84.29	1,125,500	+1.47(+1.77%)
Oct 01, 2020	86.48	86.87	80.85	82.82	2,617,552	-2.83(-3.30%)
Sep 30, 2020	83.82	86.61	83.76	85.65	1,151,531	+1.51(+1.79%)
Sep 29, 2020	84.63	85.16	83.38	84.14	855,220	-0.36(-0.43%)
Sep 28, 2020	84.41	85.86	84.06	84.50	901,785	+0.60(+0.72%)
Sep 25, 2020	82.62	84.21	82.06	83.90	1,903,300	+2.34(+2.87%)
Sep 24, 2020	81.91	82.56	81.03	81.56	1,192,754	-0.85(-1.03%)
Sep 23, 2020	84.66	84.67	81.74	82.41	1,234,430	-2.23(-2.63%)
Sep 22, 2020	84.54	85.23	82.58	84.64	1,592,250	-0.48(-0.56%)
Sep 21, 2020	86.31	86.46	82.52	85.12	1,400,016	-2.20(-2.52%)
Sep 18, 2020	90.40	90.40	86.54	87.32	2,445,000	-2.82(-3.13%)
Sep 17, 2020	91.83	91.99	88.95	90.14	1,295,175	-1.70(-1.85%)
Sep 16, 2020	90.97	92.67	90.27	91.84	1,129,619	+2.00(+2.23%)
Sep 15, 2020	88.35	90.81	88.35	89.84	2,145,437	+2.05(+2.34%)
Sep 14, 2020	88.12	88.53	87.14	87.79	2,959,253	-0.26(-0.30%)
Sep 11, 2020	88.00	88.39	87.20	88.05	1,659,100	+0.46(+0.53%)
Sep 10, 2020	88.21	89.12	87.48	87.59	1,054,509	-0.38(-0.43%)
Sep 09, 2020	85.50	88.42	85.33	87.97	1,030,826	+2.97(+3.49%)
Sep 08, 2020	86.84	86.84	84.89	85.00	2,312,563	-2.06(-2.37%)
Sep 04, 2020	87.63	87.84	86.01	87.06	1,920,600	-0.43(-0.49%)
Sep 03, 2020	89.30	90.60	87.00	87.49	898,477	-1.95(-2.18%)
Sep 02, 2020	87.33	89.75	87.05	89.44	1,221,640	+2.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.