Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.00	67.45	66.70	66.73	669,143	-0.26(-0.39%)
Nov 27, 2013	66.73	67.14	66.30	66.99	1,271,067	+0.16(+0.24%)
Nov 26, 2013	66.27	67.18	66.26	66.83	1,548,719	+0.85(+1.28%)
Nov 25, 2013	66.52	66.78	65.85	65.98	1,054,108	-0.61(-0.92%)
Nov 22, 2013	65.78	66.60	65.74	66.60	1,986,049	+0.89(+1.35%)
Nov 21, 2013	65.26	65.76	65.03	65.71	1,269,979	+0.63(+0.97%)
Nov 20, 2013	64.71	65.62	64.37	65.08	1,437,723	+0.66(+1.02%)
Nov 19, 2013	64.54	64.78	64.20	64.42	1,247,010	-0.27(-0.41%)
Nov 18, 2013	65.36	65.42	64.50	64.69	1,063,046	-0.72(-1.10%)
Nov 15, 2013	65.02	65.41	64.39	65.41	1,745,960	+0.20(+0.31%)
Nov 14, 2013	64.86	65.41	64.82	65.20	1,235,979	+0.36(+0.56%)
Nov 13, 2013	62.38	64.89	62.38	64.84	2,553,707	+2.09(+3.32%)
Nov 12, 2013	62.66	63.11	62.62	62.75	1,063,924	-0.20(-0.31%)
Nov 11, 2013	62.81	63.19	62.74	62.95	1,049,443	-0.05(-0.08%)
Nov 08, 2013	62.28	63.04	62.09	63.00	1,188,930	+0.57(+0.91%)
Nov 07, 2013	63.31	63.56	62.34	62.43	1,541,306	-0.83(-1.31%)
Nov 06, 2013	62.82	63.31	62.65	63.26	1,444,344	+0.44(+0.71%)
Nov 05, 2013	61.57	63.04	61.53	62.81	1,720,416	+0.54(+0.87%)
Nov 04, 2013	62.45	62.88	61.85	62.27	2,010,162	+0.18(+0.29%)
Nov 01, 2013	62.77	62.98	61.50	62.09	4,446,838	-0.91(-1.44%)
Oct 31, 2013	65.08	66.25	62.95	63.00	3,416,065	-0.37(-0.59%)
Oct 30, 2013	64.81	64.91	63.20	63.37	2,050,546	-1.27(-1.96%)
Oct 29, 2013	63.83	64.78	63.58	64.64	2,118,831	+1.11(+1.75%)
Oct 28, 2013	63.67	63.75	63.29	63.53	1,844,559	+0.04(+0.07%)
Oct 25, 2013	63.59	63.91	63.12	63.49	1,156,778	+0.11(+0.17%)
Oct 24, 2013	63.57	63.77	63.18	63.38	1,181,709	+0.11(+0.17%)
Oct 23, 2013	63.43	63.61	63.02	63.28	1,040,467	-0.59(-0.92%)
Oct 22, 2013	63.54	64.18	63.31	63.86	1,375,207	+0.76(+1.21%)
Oct 21, 2013	63.94	63.98	62.58	63.10	1,421,752	-0.87(-1.36%)
Oct 18, 2013	63.79	64.06	63.59	63.97	1,885,073	+0.30(+0.47%)
Oct 17, 2013	62.98	63.78	62.47	63.67	1,480,899	+0.64(+1.01%)
Oct 16, 2013	62.95	63.30	62.59	63.03	1,737,889	+0.44(+0.69%)
Oct 15, 2013	63.20	63.33	62.50	62.59	2,124,717	-1.02(-1.61%)
Oct 14, 2013	62.65	63.61	62.65	63.61	1,180,748	+0.57(+0.90%)
Oct 11, 2013	62.60	63.06	62.13	63.04	1,962,155	+0.34(+0.54%)
Oct 10, 2013	61.71	62.73	61.68	62.71	1,659,132	+1.65(+2.70%)
Oct 09, 2013	61.14	61.31	60.59	61.06	1,717,217	+0.05(+0.09%)
Oct 08, 2013	61.60	61.82	60.96	61.00	1,864,250	-0.51(-0.84%)
Oct 07, 2013	61.54	61.79	61.26	61.52	1,432,744	-0.61(-0.99%)
Oct 04, 2013	61.70	62.35	61.55	62.13	1,845,909	+0.48(+0.78%)
Oct 03, 2013	62.34	62.43	61.46	61.65	1,017,975	-0.86(-1.38%)
Oct 02, 2013	62.41	62.54	61.71	62.51	1,110,428	-0.08(-0.13%)
Oct 01, 2013	62.06	62.64	62.00	62.59	1,121,161	+0.53(+0.86%)
Sep 30, 2013	62.30	62.94	61.95	62.06	1,853,368	-0.46(-0.74%)
Sep 27, 2013	62.58	62.69	62.17	62.52	1,015,093	-0.28(-0.45%)
Sep 26, 2013	63.17	63.52	62.59	62.80	1,172,655	-0.36(-0.56%)
Sep 25, 2013	63.54	63.84	62.95	63.16	1,496,921	-0.33(-0.52%)
Sep 24, 2013	62.89	63.84	62.65	63.49	1,787,412	+0.67(+1.06%)
Sep 23, 2013	63.61	63.63	62.81	62.82	1,348,267	-0.88(-1.38%)
Sep 20, 2013	64.41	64.54	63.64	63.70	4,224,884	-0.60(-0.94%)
Sep 19, 2013	64.06	64.35	63.44	64.31	1,749,470	+0.23(+0.36%)
Sep 18, 2013	63.30	64.12	62.52	64.07	1,497,474	+0.75(+1.18%)
Sep 17, 2013	62.99	63.50	62.98	63.33	1,268,534	+0.20(+0.31%)
Sep 16, 2013	63.55	63.55	62.81	63.13	1,411,519	+0.28(+0.44%)
Sep 13, 2013	62.76	63.07	62.43	62.86	1,389,107	+0.42(+0.67%)
Sep 12, 2013	61.99	62.66	61.74	62.44	1,563,932	+0.57(+0.92%)
Sep 11, 2013	61.12	61.88	60.98	61.87	1,577,939	+0.64(+1.04%)
Sep 10, 2013	61.74	61.81	60.90	61.23	1,774,963	-0.46(-0.75%)
Sep 09, 2013	60.80	61.70	60.80	61.70	2,054,374	+1.70(+2.83%)
Sep 06, 2013	59.92	60.43	59.23	60.00	1,559,973	+0.19(+0.31%)
Sep 05, 2013	59.86	60.31	59.63	59.81	1,305,853	+0.05(+0.09%)
Sep 04, 2013	58.92	59.93	58.61	59.76	1,873,606	+0.93(+1.58%)
Sep 03, 2013	58.65	59.57	58.61	58.83	1,925,313	+0.80(+1.38%)
Aug 30, 2013	58.15	58.26	57.70	58.03	941,093	-0.01(-0.02%)
Aug 29, 2013	57.47	58.47	57.22	58.04	1,659,277	-0.01(-0.02%)
Aug 28, 2013	57.96	58.25	57.38	58.05	2,088,719	-0.07(-0.12%)
Aug 27, 2013	58.91	58.91	58.04	58.12	1,954,765	-1.44(-2.42%)
Aug 26, 2013	60.32	60.70	59.55	59.56	1,670,152	-0.78(-1.29%)
Aug 23, 2013	59.52	60.44	59.31	60.34	1,940,683	+0.78(+1.31%)
Aug 22, 2013	58.68	59.66	58.65	59.56	1,377,397	+0.84(+1.43%)
Aug 21, 2013	59.22	59.34	58.64	58.72	1,871,073	-0.48(-0.81%)
Aug 20, 2013	59.05	59.91	58.74	59.20	3,631,384	+0.10(+0.16%)
Aug 19, 2013	59.42	59.53	58.70	59.10	2,280,622	-0.44(-0.74%)
Aug 16, 2013	59.47	59.95	59.23	59.54	2,252,363	-0.10(-0.16%)
Aug 15, 2013	59.22	60.93	59.04	59.64	6,990,489	+1.97(+3.42%)
Aug 14, 2013	58.62	58.80	57.50	57.67	3,289,826	-1.17(-1.99%)
Aug 13, 2013	58.87	58.99	58.35	58.83	1,876,311	-0.12(-0.20%)
Aug 12, 2013	58.89	59.26	58.60	58.95	1,731,548	-0.01(-0.02%)
Aug 09, 2013	58.42	59.29	58.02	58.96	1,725,052	+0.52(+0.89%)
Aug 08, 2013	59.09	59.29	58.31	58.44	2,159,741	-0.57(-0.96%)
Aug 07, 2013	59.43	59.70	58.66	59.00	1,949,006	-0.70(-1.17%)
Aug 06, 2013	59.49	59.79	59.20	59.70	1,889,484	+0.13(+0.22%)
Aug 05, 2013	59.01	59.64	58.99	59.57	1,637,440	+0.35(+0.58%)
Aug 02, 2013	58.91	59.33	58.84	59.22	1,653,807	+0.09(+0.15%)
Aug 01, 2013	58.55	59.33	58.36	59.14	2,448,067	+1.01(+1.74%)
Jul 31, 2013	58.42	58.65	58.07	58.13	2,207,323	+0.04(+0.08%)
Jul 30, 2013	58.75	59.08	57.87	58.08	2,135,068	-0.35(-0.61%)
Jul 29, 2013	58.54	59.17	58.15	58.44	1,437,980	-0.18(-0.30%)
Jul 26, 2013	57.60	58.79	57.60	58.61	2,613,635	+0.81(+1.39%)
Jul 25, 2013	57.21	58.21	57.05	57.81	4,141,506	+0.51(+0.90%)
Jul 24, 2013	57.64	57.75	57.05	57.29	2,739,054	-0.21(-0.37%)
Jul 23, 2013	58.91	58.97	57.46	57.51	4,975,117	-1.52(-2.58%)
Jul 22, 2013	59.92	60.31	58.99	59.03	1,473,809	-0.80(-1.33%)
Jul 19, 2013	59.22	60.77	59.10	59.83	3,009,873	+0.73(+1.24%)
Jul 18, 2013	58.75	59.45	58.75	59.09	1,578,770	+0.34(+0.57%)
Jul 17, 2013	59.23	59.49	58.69	58.75	1,251,517	-0.37(-0.63%)
Jul 16, 2013	59.68	59.84	58.82	59.13	1,641,652	-0.58(-0.98%)
Jul 15, 2013	60.52	60.72	59.29	59.71	1,830,756	-0.90(-1.49%)
Jul 12, 2013	60.37	60.77	60.25	60.61	1,314,855	+0.35(+0.59%)
Jul 11, 2013	60.28	60.52	59.93	60.26	1,398,474	+0.91(+1.54%)
Jul 10, 2013	58.98	59.81	58.96	59.35	1,598,141	+0.39(+0.66%)
Jul 09, 2013	59.87	60.14	58.46	58.96	2,997,438	-1.18(-1.96%)
Jul 08, 2013	60.34	60.90	60.01	60.14	1,207,361	-0.01(-0.01%)
Jul 05, 2013	60.15	60.48	59.67	60.14	973,314	+0.60(+1.01%)
Jul 03, 2013	59.60	59.77	59.17	59.54	686,213	-0.18(-0.30%)
Jul 02, 2013	59.17	60.24	59.14	59.72	1,153,968	+0.45(+0.76%)
Jul 01, 2013	58.86	59.54	58.60	59.27	1,382,702	+1.04(+1.78%)
Jun 28, 2013	58.57	58.91	57.96	58.23	1,617,241	-0.62(-1.05%)
Jun 27, 2013	58.67	59.35	58.63	58.85	1,130,860	+0.73(+1.26%)
Jun 26, 2013	57.96	58.47	57.96	58.12	995,487	+0.80(+1.39%)
Jun 25, 2013	57.63	57.98	57.17	57.32	2,425,838	+0.00(+0.00%)
Jun 24, 2013	57.45	58.18	56.60	57.32	2,128,466	-0.93(-1.60%)
Jun 21, 2013	58.37	58.68	57.36	58.25	2,311,580	+0.25(+0.43%)
Jun 20, 2013	60.13	60.13	57.79	58.00	2,703,557	-2.54(-4.20%)
Jun 19, 2013	61.61	61.98	60.49	60.54	1,296,897	-1.19(-1.92%)
Jun 18, 2013	62.29	62.29	61.27	61.73	1,520,963	-0.42(-0.68%)
Jun 17, 2013	61.00	62.55	60.92	62.15	2,276,152	+1.58(+2.62%)
Jun 14, 2013	60.12	60.75	59.81	60.57	1,416,744	+0.32(+0.53%)
Jun 13, 2013	59.58	60.52	59.22	60.25	1,206,206	+0.56(+0.93%)
Jun 12, 2013	60.53	60.73	59.63	59.69	2,285,492	-0.29(-0.49%)
Jun 11, 2013	59.37	60.41	58.94	59.99	1,630,779	+0.13(+0.22%)
Jun 10, 2013	60.39	60.50	59.50	59.85	1,868,324	-0.46(-0.76%)
Jun 07, 2013	58.83	60.75	58.58	60.31	2,726,781	+1.90(+3.26%)
Jun 06, 2013	58.91	59.25	57.75	58.41	2,529,165	-0.45(-0.77%)
Jun 05, 2013	59.52	59.78	58.84	58.86	1,685,248	-0.88(-1.47%)
Jun 04, 2013	59.83	60.37	59.44	59.74	2,299,406	-0.03(-0.04%)
Jun 03, 2013	60.08	60.20	58.85	59.76	1,503,912	-0.25(-0.41%)
May 31, 2013	61.11	61.32	60.01	60.01	1,741,681	-1.59(-2.59%)
May 30, 2013	61.48	62.14	61.46	61.61	1,326,779	+0.33(+0.53%)
May 29, 2013	62.28	62.58	61.11	61.28	1,310,438	-1.47(-2.34%)
May 28, 2013	63.35	64.20	62.70	62.75	1,942,047	+0.09(+0.14%)
May 24, 2013	61.86	62.81	61.85	62.66	1,321,339	+0.55(+0.88%)
May 23, 2013	61.97	62.54	61.55	62.11	1,374,227	+0.17(+0.27%)
May 22, 2013	62.77	63.86	61.85	61.94	1,635,375	-0.87(-1.38%)
May 21, 2013	63.07	63.34	62.25	62.81	1,337,354	-0.30(-0.48%)
May 20, 2013	62.46	63.31	62.16	63.11	2,445,925	+0.54(+0.86%)
May 17, 2013	62.87	63.37	62.16	62.57	2,532,125	+0.06(+0.10%)
May 16, 2013	62.96	63.21	62.41	62.51	1,639,181	-0.75(-1.19%)
May 15, 2013	63.32	63.66	63.07	63.26	1,515,142	+0.54(+0.86%)
May 13, 2013	62.45	62.82	62.12	62.72	1,524,525	-0.03(-0.04%)
May 10, 2013	61.22	62.78	61.08	62.75	1,949,929	+1.57(+2.57%)
May 09, 2013	61.80	61.91	61.05	61.18	1,810,741	-0.65(-1.06%)
May 08, 2013	62.16	62.41	61.78	61.83	2,061,108	-0.26(-0.43%)
May 07, 2013	61.71	62.26	61.57	62.09	1,895,687	+0.27(+0.44%)
May 06, 2013	62.77	62.77	61.81	61.82	2,640,783	-1.09(-1.73%)
May 03, 2013	62.73	63.17	62.35	62.91	2,359,392	+0.56(+0.89%)
May 02, 2013	59.25	63.39	58.91	62.35	4,968,592	+1.60(+2.63%)
May 01, 2013	61.27	62.62	60.66	60.75	3,266,548	-0.49(-0.81%)
Apr 30, 2013	60.98	61.82	60.93	61.25	2,365,967	+0.38(+0.62%)
Apr 29, 2013	61.15	61.51	60.69	60.87	1,686,542	+0.04(+0.06%)
Apr 26, 2013	61.06	61.07	60.79	60.83	1,976,488	-0.04(-0.07%)
Apr 25, 2013	61.04	61.69	60.50	60.88	2,261,587	+0.10(+0.16%)
Apr 24, 2013	62.07	62.27	60.77	60.78	1,438,468	-1.38(-2.22%)
Apr 23, 2013	61.82	62.53	61.43	62.16	2,343,832	+0.70(+1.14%)
Apr 22, 2013	61.37	61.66	61.08	61.46	2,108,238	-0.07(-0.11%)
Apr 19, 2013	59.73	61.63	59.12	61.53	4,019,218	+2.17(+3.66%)
Apr 18, 2013	59.05	59.52	58.72	59.36	2,006,757	+0.44(+0.75%)
Apr 17, 2013	59.65	59.77	58.55	58.91	2,104,196	-1.04(-1.74%)
Apr 16, 2013	59.88	60.16	59.58	59.96	2,335,391	+0.43(+0.73%)
Apr 15, 2013	59.96	60.12	59.21	59.52	3,298,553	-0.74(-1.23%)
Apr 12, 2013	59.41	60.28	59.08	60.27	2,078,079	+0.60(+1.01%)
Apr 11, 2013	57.91	59.86	57.76	59.67	2,734,268	+1.83(+3.16%)
Apr 10, 2013	57.02	58.17	56.92	57.84	1,420,462	+0.89(+1.57%)
Apr 09, 2013	56.99	57.05	56.25	56.95	1,405,725	+0.08(+0.14%)
Apr 08, 2013	55.78	56.87	55.67	56.87	1,346,513	+1.08(+1.93%)
Apr 05, 2013	56.20	56.34	55.01	55.79	2,466,547	-1.20(-2.11%)
Apr 04, 2013	57.33	57.55	56.85	56.99	1,804,198	-0.31(-0.54%)
Apr 03, 2013	57.69	57.77	56.95	57.30	1,795,667	-0.35(-0.61%)
Apr 02, 2013	56.62	57.93	56.57	57.65	1,514,041	+1.43(+2.54%)
Apr 01, 2013	56.50	56.64	55.92	56.22	871,587	-0.33(-0.58%)
Mar 28, 2013	56.34	56.62	55.75	56.55	1,541,928	+0.43(+0.77%)
Mar 27, 2013	56.18	56.20	55.74	56.12	1,097,127	-0.40(-0.70%)
Mar 26, 2013	56.23	56.53	55.91	56.51	985,492	+0.63(+1.12%)
Mar 25, 2013	56.53	56.89	55.71	55.89	965,147	-0.54(-0.95%)
Mar 22, 2013	55.76	56.65	55.74	56.42	1,353,215	+0.75(+1.35%)
Mar 21, 2013	56.02	56.20	55.66	55.67	1,545,753	-0.63(-1.11%)
Mar 20, 2013	55.43	56.44	55.43	56.30	2,718,275	+1.32(+2.41%)
Mar 19, 2013	55.48	55.64	54.64	54.98	2,650,447	-0.17(-0.30%)
Mar 18, 2013	55.39	55.61	54.98	55.14	2,160,888	-0.79(-1.42%)
Mar 15, 2013	57.18	57.19	55.89	55.94	2,499,514	-1.48(-2.58%)
Mar 14, 2013	57.63	57.70	57.30	57.42	1,167,823	+0.00(+0.00%)
Mar 13, 2013	58.12	58.19	57.03	57.42	1,593,172	-0.72(-1.23%)
Mar 12, 2013	58.23	58.46	58.08	58.14	1,742,421	+0.07(+0.12%)
Mar 11, 2013	57.83	58.25	57.66	58.07	655,060	+0.04(+0.08%)
Mar 08, 2013	58.29	58.29	57.32	58.02	1,836,831	-0.18(-0.30%)
Mar 07, 2013	58.13	58.49	58.01	58.20	2,108,029	-0.02(-0.03%)
Mar 06, 2013	58.19	58.44	58.01	58.22	1,521,276	+0.06(+0.11%)
Mar 05, 2013	57.40	58.74	57.38	58.16	2,604,525	+0.85(+1.48%)
Mar 04, 2013	56.91	57.31	56.60	57.31	1,599,094	+0.37(+0.65%)
Mar 01, 2013	56.24	56.95	55.79	56.94	1,494,413	+0.33(+0.58%)
Feb 28, 2013	56.68	57.05	56.57	56.61	2,095,878	+0.15(+0.27%)
Feb 27, 2013	54.86	56.56	54.83	56.46	1,996,416	+1.41(+2.57%)
Feb 26, 2013	54.50	55.17	54.14	55.05	2,189,287	+0.64(+1.19%)
Feb 25, 2013	56.04	56.04	54.36	54.40	1,602,160	-1.35(-2.42%)
Feb 22, 2013	55.71	56.02	55.18	55.75	1,773,350	+0.25(+0.44%)
Feb 21, 2013	55.75	56.23	55.10	55.50	1,876,115	-0.60(-1.07%)
Feb 20, 2013	56.07	56.61	56.05	56.10	2,177,914	+0.10(+0.17%)
Feb 19, 2013	55.56	56.02	55.04	56.00	2,355,515	+0.43(+0.78%)
Feb 15, 2013	55.85	56.44	55.47	55.57	3,022,369	-0.38(-0.68%)
Feb 14, 2013	55.70	56.16	55.34	55.95	1,372,085	+0.21(+0.38%)
Feb 13, 2013	55.19	55.86	55.17	55.74	1,692,156	+0.55(+1.01%)
Feb 12, 2013	54.57	55.28	54.33	55.19	1,959,555	+0.78(+1.44%)
Feb 11, 2013	54.95	54.95	54.14	54.40	2,791,978	-0.85(-1.55%)
Feb 08, 2013	55.57	55.93	54.98	55.26	1,589,763	-0.34(-0.62%)
Feb 07, 2013	55.67	55.80	54.67	55.60	2,549,427	-0.17(-0.30%)
Feb 06, 2013	56.58	56.79	55.64	55.77	2,300,756	+2.01(+3.73%)
Feb 04, 2013	54.98	55.04	53.71	53.76	2,865,949	-1.47(-2.66%)
Feb 01, 2013	53.89	55.45	53.89	55.23	4,939,600	+1.58(+2.94%)
Jan 31, 2013	54.69	54.82	53.50	53.65	4,453,238	-1.71(-3.09%)
Jan 30, 2013	56.09	56.35	55.27	55.36	1,073,657	-0.75(-1.33%)
Jan 29, 2013	55.74	56.25	55.55	56.11	1,814,430	+0.51(+0.92%)
Jan 28, 2013	55.75	55.80	55.42	55.60	2,358,686	-0.10(-0.17%)
Jan 25, 2013	55.43	55.78	55.21	55.70	2,057,253	+0.63(+1.14%)
Jan 24, 2013	55.12	55.48	54.87	55.07	2,061,583	+0.12(+0.22%)
Jan 23, 2013	55.12	55.41	54.89	54.95	1,518,750	-0.36(-0.65%)
Jan 22, 2013	55.19	55.41	54.91	55.31	1,956,440	-0.04(-0.06%)
Jan 18, 2013	56.28	56.29	54.95	55.34	3,541,699	-1.22(-2.15%)
Jan 17, 2013	56.74	56.89	56.35	56.56	1,700,578	+0.23(+0.41%)
Jan 16, 2013	56.52	56.65	56.27	56.33	1,212,213	-0.33(-0.58%)
Jan 15, 2013	56.36	56.67	56.01	56.66	1,306,643	+0.10(+0.17%)
Jan 14, 2013	56.39	56.74	56.27	56.56	2,360,920	+0.09(+0.16%)
Jan 11, 2013	56.18	56.48	55.95	56.47	2,050,161	+0.29(+0.52%)
Jan 10, 2013	55.36	56.20	55.04	56.18	3,085,203	+1.15(+2.10%)
Jan 09, 2013	55.29	55.67	54.96	55.03	1,532,277	-0.22(-0.40%)
Jan 08, 2013	54.38	55.26	54.26	55.25	1,863,001	+0.65(+1.19%)
Jan 07, 2013	55.19	55.19	54.11	54.60	2,143,052	-0.61(-1.10%)
Jan 04, 2013	54.86	55.46	54.62	55.20	2,152,662	+0.41(+0.74%)
Jan 03, 2013	54.02	55.46	54.02	54.80	3,357,626	+1.07(+2.00%)
Jan 02, 2013	53.53	53.73	52.67	53.72	3,692,186	+1.06(+2.01%)
Dec 31, 2012	50.78	52.74	50.66	52.67	1,489,772	+1.66(+3.25%)
Dec 28, 2012	51.18	51.73	50.99	51.01	1,126,372	-0.46(-0.89%)
Dec 27, 2012	51.03	51.65	50.86	51.47	1,945,051	+0.44(+0.86%)
Dec 26, 2012	51.92	52.02	50.90	51.03	1,431,811	-0.88(-1.70%)
Dec 24, 2012	52.66	52.66	51.79	51.91	779,143	-0.77(-1.45%)
Dec 21, 2012	52.42	53.21	52.27	52.68	2,808,974	-0.15(-0.28%)
Dec 20, 2012	53.27	53.27	52.28	52.83	2,111,972	-0.31(-0.58%)
Dec 19, 2012	53.59	53.77	52.58	53.13	2,309,178	-0.49(-0.92%)
Dec 18, 2012	53.50	53.74	53.41	53.63	2,120,024	+0.07(+0.13%)
Dec 17, 2012	53.72	53.94	53.35	53.56	1,591,752	-0.10(-0.18%)
Dec 14, 2012	52.51	53.86	52.51	53.65	1,728,619	+0.90(+1.70%)
Dec 13, 2012	53.32	53.61	52.65	52.76	873,201	-0.43(-0.81%)
Dec 12, 2012	53.49	53.70	53.05	53.19	1,536,870	+0.00(+0.00%)
Dec 11, 2012	52.97	53.40	52.97	53.19	1,152,728	+0.27(+0.52%)
Dec 10, 2012	53.59	53.70	52.80	52.91	1,498,330	-0.51(-0.96%)
Dec 07, 2012	52.80	53.49	52.55	53.42	2,008,223	+0.79(+1.51%)
Dec 06, 2012	52.05	52.65	51.49	52.63	1,692,788	+0.39(+0.74%)
Dec 05, 2012	51.95	52.55	51.81	52.24	2,244,263	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.