Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.36	18.62	18.33	18.53	2,389,632	+0.19(+1.02%)
Nov 29, 2004	18.30	18.39	18.07	18.34	1,505,518	-0.02(-0.09%)
Nov 26, 2004	18.15	18.42	18.15	18.36	855,935	+0.13(+0.71%)
Nov 24, 2004	18.23	18.36	18.12	18.23	2,101,678	+0.05(+0.30%)
Nov 23, 2004	17.87	18.17	17.83	18.17	2,972,877	+0.34(+1.91%)
Nov 22, 2004	17.41	17.83	17.39	17.83	1,881,530	+0.32(+1.83%)
Nov 19, 2004	17.56	17.60	17.37	17.51	1,372,548	-0.20(-1.15%)
Nov 18, 2004	17.44	17.77	17.43	17.72	1,744,745	+0.33(+1.90%)
Nov 17, 2004	17.16	17.51	17.16	17.38	2,004,813	+0.31(+1.84%)
Nov 16, 2004	17.28	17.32	17.05	17.07	2,012,739	-0.15(-0.85%)
Nov 15, 2004	17.37	17.43	17.16	17.22	1,084,301	-0.17(-0.98%)
Nov 12, 2004	17.03	17.40	17.03	17.39	1,847,774	+0.09(+0.51%)
Nov 11, 2004	17.04	17.34	16.98	17.30	1,472,349	+0.26(+1.52%)
Nov 10, 2004	17.00	17.17	16.95	17.04	1,155,336	-0.01(-0.06%)
Nov 09, 2004	16.91	17.12	16.87	17.05	1,358,165	+0.14(+0.81%)
Nov 08, 2004	16.82	17.00	16.78	16.91	1,465,304	+0.10(+0.57%)
Nov 05, 2004	16.69	16.83	16.63	16.82	1,504,637	+0.16(+0.94%)
Nov 04, 2004	16.33	16.67	16.30	16.66	2,304,215	+0.34(+2.09%)
Nov 03, 2004	16.17	16.54	16.17	16.32	2,567,218	+0.32(+1.98%)
Nov 02, 2004	16.17	16.32	15.99	16.01	1,398,966	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.