Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.24	11.24	10.96	11.21	1,632,919	-0.04(-0.39%)
Nov 26, 2008	10.41	11.26	10.23	11.25	3,869,792	+0.47(+4.36%)
Nov 25, 2008	10.53	11.00	10.36	10.78	4,985,402	+0.40(+3.80%)
Nov 24, 2008	9.594	10.56	9.573	10.39	5,306,155	+1.07(+11.48%)
Nov 21, 2008	9.324	9.410	8.813	9.318	6,382,094	+0.18(+1.94%)
Nov 20, 2008	10.33	10.41	9.127	9.140	7,142,229	-1.42(-13.45%)
Nov 19, 2008	11.09	11.43	10.56	10.56	4,462,918	-0.63(-5.63%)
Nov 18, 2008	11.33	11.60	10.79	11.19	4,466,038	-0.21(-1.82%)
Nov 17, 2008	11.83	12.21	11.40	11.40	4,781,739	-0.56(-4.65%)
Nov 14, 2008	12.11	12.41	11.82	11.95	0	-0.25(-2.04%)
Nov 13, 2008	11.44	12.21	10.98	12.20	4,557,625	+0.84(+7.44%)
Nov 12, 2008	12.64	12.83	11.36	11.36	6,847,354	-1.58(-12.19%)
Nov 11, 2008	13.40	13.45	12.87	12.94	5,106,384	-0.72(-5.24%)
Nov 10, 2008	13.97	14.22	13.49	13.65	3,032,878	-0.09(-0.67%)
Nov 07, 2008	13.24	13.80	13.13	13.74	0	+0.48(+3.62%)
Nov 06, 2008	13.80	14.08	13.26	13.26	3,042,174	-0.57(-4.11%)
Nov 05, 2008	14.27	14.53	13.80	13.83	2,747,258	-0.67(-4.61%)
Nov 04, 2008	14.04	14.65	14.04	14.50	2,727,964	+0.74(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.