Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.98	26.00	25.63	25.72	15,082,384	-0.42(-1.61%)
Nov 27, 2020	26.45	26.50	26.04	26.14	2,751,820	-0.30(-1.14%)
Nov 25, 2020	26.59	26.65	26.17	26.44	5,379,255	-0.33(-1.24%)
Nov 24, 2020	26.34	26.81	26.22	26.77	7,682,248	+0.74(+2.84%)
Nov 23, 2020	26.49	26.49	25.92	26.03	6,983,703	-0.19(-0.72%)
Nov 20, 2020	26.45	26.65	26.17	26.22	6,498,569	-0.30(-1.13%)
Nov 19, 2020	26.60	26.67	26.17	26.52	8,585,166	-0.22(-0.82%)
Nov 18, 2020	27.05	27.17	26.73	26.74	9,196,311	-0.23(-0.86%)
Nov 17, 2020	26.85	27.27	26.81	26.97	7,463,913	-0.17(-0.62%)
Nov 16, 2020	27.06	27.25	26.70	27.14	6,562,097	+0.28(+1.05%)
Nov 13, 2020	26.74	26.90	26.62	26.86	5,857,957	+0.36(+1.35%)
Nov 12, 2020	26.97	27.08	26.30	26.50	8,729,395	-0.70(-2.58%)
Nov 11, 2020	26.81	27.22	26.61	27.20	9,478,013	+0.52(+1.95%)
Nov 10, 2020	26.86	27.10	26.64	26.68	16,143,845	-0.20(-0.76%)
Nov 09, 2020	27.91	28.56	26.76	26.89	13,092,129	+0.30(+1.12%)
Nov 06, 2020	26.65	26.79	26.45	26.59	14,255,809	-0.14(-0.53%)
Nov 05, 2020	26.35	26.91	26.26	26.73	11,887,915	+0.53(+2.01%)
Nov 04, 2020	26.50	26.65	25.85	26.20	12,924,867	-0.16(-0.59%)
Nov 03, 2020	26.51	26.68	25.83	26.36	10,378,840	+0.94(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.