Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.43	38.78	37.38	38.76	13,923,042	+1.28(+3.43%)
Nov 29, 2022	37.49	37.58	37.11	37.48	8,530,011	-0.22(-0.57%)
Nov 28, 2022	37.51	37.86	37.32	37.69	10,702,142	+0.15(+0.40%)
Nov 25, 2022	37.46	37.73	37.42	37.54	3,608,624	+0.19(+0.50%)
Nov 23, 2022	36.82	37.37	36.74	37.36	6,633,641	+0.39(+1.06%)
Nov 22, 2022	36.59	37.03	36.47	36.96	8,168,452	+0.70(+1.94%)
Nov 21, 2022	36.08	36.38	35.94	36.26	6,172,379	+0.11(+0.31%)
Nov 18, 2022	35.46	36.28	35.23	36.15	8,110,195	+1.03(+2.93%)
Nov 17, 2022	35.29	35.49	34.89	35.12	5,700,555	-0.54(-1.52%)
Nov 16, 2022	35.90	36.28	35.63	35.66	6,365,161	-0.17(-0.47%)
Nov 15, 2022	36.00	36.38	35.40	35.83	7,348,693	+0.17(+0.47%)
Nov 14, 2022	36.54	36.61	35.63	35.66	7,035,701	-0.67(-1.84%)
Nov 11, 2022	36.38	36.57	35.73	36.33	8,060,981	+0.10(+0.28%)
Nov 10, 2022	36.22	36.33	35.47	36.23	9,310,461	+1.22(+3.48%)
Nov 09, 2022	34.90	35.55	34.87	35.01	12,815,687	-0.02(-0.05%)
Nov 08, 2022	34.02	35.13	34.02	35.03	12,436,685	+0.96(+2.81%)
Nov 07, 2022	34.81	34.95	33.46	34.07	11,999,486	-0.46(-1.34%)
Nov 04, 2022	34.54	34.86	33.79	34.54	13,488,901	+0.20(+0.60%)
Nov 03, 2022	33.55	35.11	33.53	34.33	16,064,335	-1.00(-2.84%)
Nov 02, 2022	35.75		35.28	35.34	9,259,801	-0.67(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.