Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.724	9.774	9.612	9.774	29,967,788	+0.07(+0.77%)
Nov 26, 2014	9.724	9.699	9.699	9.699	32,193,492	-0.04(-0.45%)
Nov 25, 2014	9.780	9.842	9.699	9.743	51,857,212	+0.01(+0.06%)
Nov 24, 2014	9.637	9.749	9.631	9.736	52,779,540	+0.15(+1.56%)
Nov 21, 2014	9.718	9.724	9.550	9.587	41,216,524	-0.02(-0.19%)
Nov 20, 2014	9.550	9.724	9.494	9.606	34,056,212	+0.01(+0.13%)
Nov 19, 2014	9.618	9.618	9.482	9.594	36,413,848	-0.04(-0.39%)
Nov 18, 2014	9.755	9.786	9.475	9.631	70,247,520	-0.02(-0.26%)
Nov 17, 2014	9.538	9.693	9.444	9.656	74,821,856	+0.25(+2.64%)
Nov 14, 2014	9.326	9.485	9.311	9.407	59,698,388	+0.13(+1.41%)
Nov 13, 2014	9.140	9.426	9.134	9.277	80,927,880	+0.22(+2.40%)
Nov 12, 2014	8.898	9.090	8.860	9.059	58,289,748	+0.13(+1.46%)
Nov 11, 2014	8.730	8.966	8.699	8.929	56,827,864	+0.23(+2.64%)
Nov 10, 2014	8.817	8.823	8.668	8.699	58,496,436	-0.11(-1.20%)
Nov 07, 2014	8.835	8.867	8.780	8.804	48,692,496	-0.01(-0.14%)
Nov 06, 2014	8.649	8.833	8.649	8.817	58,627,508	+0.16(+1.79%)
Nov 05, 2014	8.717	8.730	8.618	8.662	41,909,556	-0.01(-0.07%)
Nov 04, 2014	8.662	8.699	8.612	8.668	31,687,876	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.