Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.138	3.293	3.052	3.233	1,526,942	+0.20(+6.53%)
Nov 29, 2007	2.949	3.216	2.897	3.035	1,198,616	+0.09(+3.23%)
Nov 28, 2007	2.703	2.992	2.703	2.940	1,207,181	+0.21(+7.57%)
Nov 27, 2007	2.543	2.845	2.543	2.733	868,206	+0.20(+7.82%)
Nov 26, 2007	2.716	2.759	2.526	2.535	441,049	-0.16(-6.07%)
Nov 23, 2007	2.690	2.785	2.673	2.699	235,190	+0.03(+1.29%)
Nov 21, 2007	2.612	2.819	2.543	2.664	778,320	+0.03(+1.31%)
Nov 20, 2007	2.914	2.949	2.621	2.630	959,200	-0.32(-10.82%)
Nov 19, 2007	2.880	3.647	2.802	2.949	2,363,313	+0.05(+1.79%)
Nov 16, 2007	2.862	2.914	2.802	2.897	961,456	+0.00(+0.00%)
Nov 15, 2007	2.905	2.931	2.785	2.897	556,477	-0.03(-0.89%)
Nov 14, 2007	2.931	2.966	2.854	2.923	671,764	+0.00(+0.00%)
Nov 13, 2007	2.862	2.992	2.828	2.923	703,962	+0.08(+2.73%)
Nov 12, 2007	3.018	3.018	2.811	2.845	1,351,529	-0.18(-5.98%)
Nov 09, 2007	2.802	3.043	2.750	3.026	1,052,754	+0.20(+7.01%)
Nov 08, 2007	2.750	2.914	2.733	2.828	1,179,538	+0.11(+4.13%)
Nov 07, 2007	2.940	2.949	2.707	2.716	2,325,000	-0.28(-9.22%)
Nov 06, 2007	3.078	3.095	2.923	2.992	664,951	-0.08(-2.53%)
Nov 05, 2007	3.000	3.112	2.974	3.069	712,776	+0.04(+1.42%)
Nov 02, 2007	3.104	3.125	3.000	3.026	1,556,420	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.