Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.82	20.97	20.64	20.74	174,313	-0.08(-0.39%)
Nov 27, 2009	20.67	20.99	20.67	20.82	112,551	-0.38(-1.81%)
Nov 25, 2009	21.22	21.25	21.11	21.21	98,871	+0.29(+1.36%)
Nov 24, 2009	21.02	21.02	20.85	20.92	120,881	+0.05(+0.26%)
Nov 23, 2009	20.95	21.04	20.81	20.87	120,602	+0.16(+0.75%)
Nov 20, 2009	20.70	20.84	20.60	20.71	230,865	-0.06(-0.30%)
Nov 19, 2009	20.82	20.83	20.57	20.77	201,553	-0.16(-0.77%)
Nov 18, 2009	21.00	21.02	20.84	20.93	93,628	+0.06(+0.28%)
Nov 17, 2009	20.81	20.89	20.74	20.88	60,727	-0.10(-0.48%)
Nov 16, 2009	20.87	21.02	20.80	20.98	111,100	+0.07(+0.34%)
Nov 13, 2009	20.71	21.03	20.68	20.91	231,026	+0.50(+2.47%)
Nov 12, 2009	20.63	20.66	20.38	20.40	251,785	-0.18(-0.87%)
Nov 11, 2009	20.72	20.75	20.55	20.58	196,003	-0.39(-1.88%)
Nov 10, 2009	20.68	21.02	20.67	20.98	254,924	+0.39(+1.90%)
Nov 09, 2009	20.42	20.60	20.34	20.59	171,328	+0.27(+1.35%)
Nov 06, 2009	20.20	20.43	20.19	20.31	181,496	-0.00(-0.02%)
Nov 05, 2009	20.35	20.46	20.21	20.32	241,991	+0.16(+0.78%)
Nov 04, 2009	19.72	20.23	19.70	20.16	333,530	+0.49(+2.50%)
Nov 03, 2009	19.54	19.71	19.45	19.67	267,012	+0.73(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.