Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.68	28.96	28.63	28.75	47,670	+0.07(+0.23%)
Nov 27, 2013	28.84	28.84	28.66	28.68	86,413	-0.19(-0.66%)
Nov 26, 2013	28.80	28.99	28.72	28.87	204,002	+0.37(+1.30%)
Nov 25, 2013	28.56	28.73	28.42	28.50	1,227,387	+1.91(+7.20%)
Nov 22, 2013	26.64	26.82	26.59	26.59	209,662	-0.02(-0.06%)
Nov 21, 2013	26.62	26.63	26.55	26.61	81,798	-0.13(-0.49%)
Nov 20, 2013	26.92	26.97	26.66	26.74	109,865	-0.20(-0.74%)
Nov 19, 2013	26.90	26.99	26.83	26.94	98,684	+0.22(+0.83%)
Nov 18, 2013	26.86	26.87	26.71	26.71	113,628	-0.07(-0.25%)
Nov 15, 2013	26.64	26.78	26.61	26.78	99,619	+0.24(+0.90%)
Nov 14, 2013	26.65	26.68	26.52	26.54	122,378	+0.07(+0.28%)
Nov 13, 2013	26.23	26.46	26.16	26.46	66,955	-0.09(-0.34%)
Nov 12, 2013	26.64	26.69	26.46	26.56	121,987	+0.01(+0.03%)
Nov 11, 2013	26.52	26.65	26.50	26.55	82,672	+0.07(+0.25%)
Nov 08, 2013	26.39	26.51	26.26	26.48	108,025	+0.14(+0.53%)
Nov 07, 2013	26.31	26.42	26.23	26.34	136,834	-0.38(-1.42%)
Nov 06, 2013	26.96	27.05	26.68	26.72	91,393	-0.54(-1.97%)
Nov 05, 2013	27.25	27.41	27.11	27.26	61,700	+0.09(+0.33%)
Nov 04, 2013	27.19	27.22	27.02	27.17	48,784	-0.12(-0.45%)
Nov 01, 2013	27.21	27.31	27.13	27.29	114,524	+0.12(+0.46%)
Oct 31, 2013	27.37	27.41	27.12	27.17	189,764	-0.49(-1.76%)
Oct 30, 2013	27.73	27.79	27.62	27.65	121,161	+0.17(+0.63%)
Oct 29, 2013	27.79	27.88	27.46	27.48	120,217	-0.46(-1.65%)
Oct 28, 2013	27.97	28.06	27.89	27.94	117,213	+0.06(+0.21%)
Oct 25, 2013	27.87	27.93	27.70	27.88	172,364	+0.31(+1.11%)
Oct 24, 2013	27.74	27.77	27.50	27.58	68,439	-0.12(-0.42%)
Oct 23, 2013	28.02	28.02	27.67	27.69	92,501	-0.21(-0.74%)
Oct 22, 2013	27.81	28.05	27.79	27.90	149,099	+0.32(+1.17%)
Oct 21, 2013	27.58	27.72	27.55	27.58	134,567	+0.29(+1.06%)
Oct 18, 2013	27.21	27.41	27.18	27.29	191,365	+0.46(+1.72%)
Oct 17, 2013	26.64	26.83	26.59	26.83	131,791	+0.52(+1.98%)
Oct 16, 2013	26.09	26.32	26.08	26.31	124,308	+0.01(+0.03%)
Oct 15, 2013	26.51	26.51	26.23	26.30	132,610	-0.40(-1.48%)
Oct 14, 2013	26.76	26.80	26.61	26.70	68,859	+0.11(+0.40%)
Oct 11, 2013	26.46	26.65	26.43	26.59	318,860	+0.36(+1.38%)
Oct 10, 2013	26.15	26.37	26.05	26.23	1,099,739	+0.03(+0.13%)
Oct 09, 2013	26.40	26.40	26.14	26.19	601,022	-0.25(-0.94%)
Oct 08, 2013	26.56	26.65	26.41	26.44	88,383	-0.28(-1.05%)
Oct 07, 2013	26.70	26.80	26.65	26.72	60,178	-0.22(-0.83%)
Oct 04, 2013	26.93	27.07	26.82	26.94	60,371	-0.08(-0.31%)
Oct 03, 2013	27.05	27.11	26.98	27.03	62,354	+0.00(+0.00%)
Oct 02, 2013	26.91	27.03	26.80	27.03	85,396	-0.01(-0.03%)
Oct 01, 2013	27.02	27.03	26.88	27.03	69,351	+0.31(+1.17%)
Sep 30, 2013	26.89	26.94	26.71	26.72	116,102	-0.16(-0.61%)
Sep 27, 2013	26.89	27.00	26.75	26.89	67,202	-0.11(-0.40%)
Sep 26, 2013	26.90	27.03	26.89	26.99	42,368	+0.06(+0.21%)
Sep 25, 2013	26.97	27.03	26.84	26.94	106,096	+0.07(+0.25%)
Sep 24, 2013	26.86	27.08	26.85	26.87	119,613	-0.14(-0.52%)
Sep 23, 2013	27.05	27.08	26.94	27.01	77,379	+0.06(+0.21%)
Sep 20, 2013	27.03	27.07	26.90	26.95	83,610	-0.05(-0.18%)
Sep 19, 2013	27.14	27.14	26.98	27.00	83,790	-0.06(-0.21%)
Sep 18, 2013	26.70	27.09	26.61	27.06	203,147	+0.26(+0.99%)
Sep 17, 2013	26.59	26.80	26.55	26.80	173,428	+0.07(+0.28%)
Sep 16, 2013	26.75	26.80	26.65	26.72	142,856	+0.00(+0.00%)
Sep 13, 2013	26.80	26.94	26.55	26.72	144,289	-0.07(-0.28%)
Sep 12, 2013	26.82	26.98	26.80	26.80	57,153	-0.11(-0.40%)
Sep 11, 2013	26.70	26.94	26.70	26.90	79,202	-0.03(-0.12%)
Sep 10, 2013	26.66	26.94	26.65	26.94	102,330	+0.46(+1.75%)
Sep 09, 2013	26.32	26.50	26.23	26.47	105,973	+0.12(+0.47%)
Sep 06, 2013	26.09	26.37	26.09	26.35	333,289	+0.04(+0.16%)
Sep 05, 2013	26.38	26.49	26.19	26.31	286,206	-0.74(-2.75%)
Sep 04, 2013	26.82	27.09	26.81	27.05	63,366	+0.35(+1.33%)
Sep 03, 2013	26.81	26.84	26.56	26.70	87,441	-0.01(-0.03%)
Aug 30, 2013	26.89	26.89	26.65	26.70	112,791	-0.40(-1.49%)
Aug 29, 2013	27.08	27.19	27.04	27.11	68,193	-0.21(-0.79%)
Aug 28, 2013	27.32	27.43	27.17	27.32	87,753	-0.21(-0.75%)
Aug 27, 2013	27.46	27.81	27.46	27.53	82,176	-0.15(-0.54%)
Aug 26, 2013	27.73	27.78	27.62	27.68	79,697	+0.08(+0.30%)
Aug 23, 2013	27.50	27.79	27.46	27.60	60,502	-0.06(-0.21%)
Aug 22, 2013	27.65	27.75	27.60	27.65	115,453	+0.47(+1.73%)
Aug 21, 2013	27.55	27.59	27.17	27.18	288,038	-0.48(-1.73%)
Aug 20, 2013	27.74	27.88	27.64	27.66	124,545	+0.07(+0.27%)
Aug 19, 2013	27.56	27.79	27.55	27.59	111,034	+0.07(+0.27%)
Aug 16, 2013	27.55	27.65	27.46	27.51	244,623	+0.05(+0.18%)
Aug 15, 2013	27.27	27.54	27.18	27.46	183,011	+0.35(+1.31%)
Aug 14, 2013	27.25	27.31	27.09	27.11	132,185	-0.04(-0.15%)
Aug 13, 2013	27.18	27.23	27.08	27.15	69,804	+0.07(+0.27%)
Aug 12, 2013	26.98	27.10	26.94	27.08	332,584	+0.07(+0.24%)
Aug 09, 2013	27.02	27.12	26.97	27.01	227,604	-0.05(-0.18%)
Aug 08, 2013	26.98	27.10	26.83	27.06	278,550	+0.40(+1.52%)
Aug 07, 2013	26.51	26.76	26.46	26.65	229,934	+0.59(+2.25%)
Aug 06, 2013	25.95	26.12	25.92	26.07	102,658	-0.02(-0.06%)
Aug 05, 2013	26.04	26.15	25.99	26.09	108,573	+0.01(+0.03%)
Aug 02, 2013	26.15	26.22	25.99	26.08	358,764	-0.19(-0.72%)
Aug 01, 2013	26.41	26.49	26.23	26.27	187,474	+0.31(+1.18%)
Jul 31, 2013	25.80	26.22	25.78	25.96	232,125	-0.07(-0.28%)
Jul 30, 2013	25.94	26.04	25.58	26.04	198,749	-0.52(-1.96%)
Jul 29, 2013	26.41	26.60	26.34	26.56	148,815	-0.11(-0.40%)
Jul 26, 2013	26.60	26.71	26.49	26.66	201,590	-0.43(-1.58%)
Jul 25, 2013	26.94	27.13	26.91	27.09	88,686	+0.20(+0.74%)
Jul 24, 2013	27.11	27.11	26.81	26.89	86,013	-0.26(-0.97%)
Jul 23, 2013	27.04	27.21	27.01	27.16	56,575	+0.16(+0.58%)
Jul 22, 2013	26.80	27.07	26.79	27.00	91,202	-0.04(-0.15%)
Jul 19, 2013	26.93	27.07	26.91	27.04	89,934	+0.17(+0.64%)
Jul 18, 2013	26.91	26.98	26.83	26.87	140,617	+0.01(+0.03%)
Jul 17, 2013	27.03	27.06	26.80	26.86	80,139	-0.16(-0.61%)
Jul 16, 2013	26.90	27.05	26.84	27.03	114,644	+0.15(+0.55%)
Jul 15, 2013	26.87	26.93	26.74	26.88	150,895	-0.12(-0.43%)
Jul 12, 2013	26.90	27.01	26.80	26.99	114,082	+0.03(+0.12%)
Jul 11, 2013	26.99	27.03	26.80	26.96	193,669	+0.59(+2.25%)
Jul 10, 2013	26.06	26.45	26.06	26.37	145,217	+0.32(+1.24%)
Jul 09, 2013	26.09	26.12	25.90	26.04	305,591	+0.34(+1.32%)
Jul 08, 2013	25.57	26.00	25.50	25.71	862,782	+0.11(+0.42%)
Jul 05, 2013	25.42	25.63	25.37	25.60	879,357	-0.98(-3.69%)
Jul 03, 2013	26.57	26.79	26.48	26.58	303,583	+0.08(+0.31%)
Jul 02, 2013	26.75	27.00	26.37	26.50	2,006,983	-2.80(-9.55%)
Jul 01, 2013	29.18	29.42	29.14	29.30	154,507	+0.19(+0.65%)
Jun 28, 2013	29.33	29.37	29.10	29.11	378,483	-0.06(-0.20%)
Jun 27, 2013	29.32	29.54	29.12	29.16	190,897	+0.30(+1.03%)
Jun 26, 2013	28.86	28.91	28.69	28.87	117,012	-0.07(-0.23%)
Jun 25, 2013	28.88	29.11	28.75	28.93	269,429	+0.19(+0.66%)
Jun 24, 2013	28.71	29.06	28.71	28.74	460,322	-0.59(-2.03%)
Jun 21, 2013	29.28	29.37	29.03	29.34	560,348	+0.50(+1.72%)
Jun 20, 2013	28.80	29.07	28.64	28.84	303,844	-0.02(-0.09%)
Jun 19, 2013	29.33	29.38	28.86	28.87	151,670	-0.40(-1.35%)
Jun 18, 2013	29.31	29.51	29.25	29.26	388,115	+0.26(+0.91%)
Jun 17, 2013	29.19	29.22	28.83	29.00	211,066	+0.19(+0.66%)
Jun 14, 2013	28.89	29.04	28.78	28.81	281,347	-0.17(-0.60%)
Jun 13, 2013	28.84	29.06	28.80	28.98	377,000	-0.07(-0.26%)
Jun 12, 2013	29.39	29.41	29.02	29.06	285,525	+0.03(+0.11%)
Jun 11, 2013	28.97	29.20	28.83	29.02	312,007	+0.04(+0.14%)
Jun 10, 2013	28.79	29.04	28.75	28.98	205,023	+0.52(+1.83%)
Jun 07, 2013	28.01	28.59	27.98	28.46	293,504	+0.06(+0.20%)
Jun 06, 2013	28.14	28.40	28.14	28.40	120,361	+0.31(+1.09%)
Jun 05, 2013	28.22	28.37	28.07	28.10	100,427	+0.04(+0.15%)
Jun 04, 2013	28.14	28.21	27.95	28.06	77,391	-0.01(-0.03%)
Jun 03, 2013	27.85	28.10	27.72	28.07	101,159	+0.18(+0.65%)
May 31, 2013	28.04	28.10	27.79	27.88	149,954	-0.49(-1.72%)
May 30, 2013	28.14	28.41	28.13	28.37	89,865	+0.35(+1.24%)
May 29, 2013	28.02	28.09	27.85	28.02	137,404	-0.26(-0.93%)
May 28, 2013	28.39	28.58	28.22	28.29	102,628	-0.07(-0.26%)
May 24, 2013	28.21	28.40	28.16	28.36	97,509	-0.30(-1.04%)
May 23, 2013	28.47	28.77	28.42	28.66	225,234	+0.34(+1.19%)
May 22, 2013	28.56	28.91	28.31	28.32	167,664	-0.02(-0.09%)
May 21, 2013	28.14	28.44	28.08	28.35	197,373	+0.19(+0.67%)
May 20, 2013	27.62	28.47	27.60	28.16	641,054	+0.59(+2.16%)
May 17, 2013	27.33	27.62	27.25	27.56	216,173	-0.07(-0.27%)
May 16, 2013	27.62	27.79	27.53	27.64	146,209	-0.03(-0.12%)
May 15, 2013	27.80	27.86	27.64	27.67	752,546	-0.86(-3.01%)
May 13, 2013	28.75	28.76	28.53	28.53	207,107	-0.47(-1.63%)
May 10, 2013	28.73	29.06	28.65	29.00	353,468	+0.20(+0.71%)
May 09, 2013	28.80	28.94	28.71	28.80	179,616	+0.32(+1.11%)
May 08, 2013	28.24	28.49	28.23	28.48	105,903	+0.35(+1.24%)
May 07, 2013	28.20	28.27	28.13	28.13	94,158	+0.02(+0.06%)
May 06, 2013	28.10	28.18	27.90	28.11	250,219	+0.72(+2.61%)
May 03, 2013	27.62	27.64	27.31	27.40	402,499	-0.24(-0.88%)
May 02, 2013	27.81	27.83	27.52	27.64	107,070	-0.21(-0.76%)
May 01, 2013	27.81	28.01	27.52	27.85	85,407	-0.03(-0.12%)
Apr 30, 2013	27.53	28.14	27.49	27.88	219,396	-0.17(-0.61%)
Apr 29, 2013	27.91	28.10	27.85	28.06	110,820	+0.06(+0.20%)
Apr 26, 2013	27.78	28.00	27.92	28.00	206,198	-0.15(-0.55%)
Apr 25, 2013	28.01	28.15	27.97	28.15	173,977	-0.08(-0.29%)
Apr 24, 2013	28.18	28.29	28.09	28.23	79,894	-0.04(-0.14%)
Apr 23, 2013	28.23	28.40	28.21	28.28	123,315	-0.15(-0.54%)
Apr 22, 2013	28.23	28.63	28.15	28.43	198,331	+0.15(+0.52%)
Apr 19, 2013	28.20	28.33	28.06	28.28	206,548	+0.15(+0.52%)
Apr 18, 2013	28.28	28.32	28.09	28.14	114,299	-0.33(-1.17%)
Apr 17, 2013	28.67	28.70	28.36	28.47	117,034	-0.61(-2.10%)
Apr 16, 2013	29.20	29.23	28.82	29.08	178,745	+0.18(+0.62%)
Apr 15, 2013	29.18	29.36	28.89	28.90	107,252	-0.35(-1.20%)
Apr 12, 2013	29.19	29.31	29.15	29.25	75,966	-0.11(-0.36%)
Apr 11, 2013	29.22	29.40	29.20	29.36	135,314	+0.09(+0.31%)
Apr 10, 2013	28.99	29.33	28.96	29.27	139,184	+0.09(+0.31%)
Apr 09, 2013	29.18	29.28	28.97	29.18	104,291	-0.04(-0.14%)
Apr 08, 2013	29.16	29.24	28.93	29.22	287,145	+0.07(+0.22%)
Apr 05, 2013	29.11	29.15	28.95	29.15	259,027	-0.09(-0.31%)
Apr 04, 2013	29.18	29.45	28.98	29.24	403,694	+0.94(+3.34%)
Apr 03, 2013	28.33	28.44	28.21	28.30	230,495	+0.30(+1.08%)
Apr 02, 2013	28.02	28.21	28.00	28.00	194,337	+0.48(+1.75%)
Apr 01, 2013	27.02	27.54	27.02	27.52	333,083	-0.04(-0.15%)
Mar 28, 2013	27.48	27.62	27.43	27.56	125,024	+0.04(+0.15%)
Mar 27, 2013	27.26	27.55	27.14	27.52	74,103	+0.12(+0.45%)
Mar 26, 2013	27.42	27.43	27.27	27.40	90,124	-0.02(-0.06%)
Mar 25, 2013	27.49	27.59	27.33	27.41	114,800	-0.12(-0.44%)
Mar 22, 2013	27.49	27.67	27.43	27.53	187,279	+0.32(+1.17%)
Mar 21, 2013	27.14	27.40	27.12	27.22	144,848	-0.18(-0.65%)
Mar 20, 2013	27.40	27.43	27.30	27.40	289,122	+0.18(+0.66%)
Mar 19, 2013	27.30	27.40	27.03	27.22	247,308	-0.06(-0.21%)
Mar 18, 2013	27.33	27.45	27.23	27.27	234,238	-0.45(-1.61%)
Mar 15, 2013	27.75	27.85	27.65	27.72	302,517	+0.24(+0.89%)
Mar 14, 2013	27.30	27.52	26.96	27.48	160,829	+0.29(+1.08%)
Mar 13, 2013	27.21	27.24	27.06	27.18	83,647	-0.28(-1.04%)
Mar 12, 2013	27.56	27.62	27.45	27.47	108,788	+0.02(+0.09%)
Mar 11, 2013	27.31	27.48	27.30	27.45	138,722	+0.33(+1.20%)
Mar 08, 2013	26.97	27.15	26.88	27.12	500,271	-0.38(-1.39%)
Mar 07, 2013	27.48	27.61	27.46	27.50	176,917	-0.23(-0.82%)
Mar 06, 2013	27.62	27.76	27.55	27.73	205,638	-0.07(-0.23%)
Mar 05, 2013	27.62	27.80	27.53	27.80	200,696	+0.01(+0.03%)
Mar 04, 2013	27.54	27.80	27.53	27.79	152,229	-0.11(-0.41%)
Mar 01, 2013	27.76	27.93	27.65	27.90	188,980	+0.05(+0.18%)
Feb 28, 2013	28.17	28.22	27.84	27.85	183,543	-0.28(-0.98%)
Feb 27, 2013	28.05	28.15	27.92	28.13	156,723	-0.05(-0.17%)
Feb 26, 2013	28.38	28.46	27.99	28.18	311,249	+0.85(+3.10%)
Feb 25, 2013	28.32	28.34	27.31	27.33	550,313	-1.16(-4.08%)
Feb 22, 2013	28.33	28.53	28.29	28.50	395,384	+0.66(+2.37%)
Feb 21, 2013	27.84	28.01	27.72	27.84	157,641	-0.13(-0.47%)
Feb 20, 2013	28.33	28.42	27.93	27.97	189,788	-0.50(-1.77%)
Feb 19, 2013	28.41	28.56	28.34	28.47	176,052	+0.23(+0.81%)
Feb 15, 2013	28.47	28.49	28.19	28.24	164,057	-0.02(-0.09%)
Feb 14, 2013	28.27	28.37	28.20	28.27	130,216	-0.25(-0.88%)
Feb 13, 2013	28.67	28.77	28.49	28.52	185,157	+0.21(+0.75%)
Feb 12, 2013	28.40	28.48	28.29	28.31	130,009	+0.00(+0.00%)
Feb 11, 2013	28.38	28.43	28.28	28.31	176,529	+0.02(+0.06%)
Feb 08, 2013	28.10	28.29	28.06	28.29	157,733	-0.13(-0.46%)
Feb 07, 2013	28.28	28.42	28.15	28.42	569,466	+0.14(+0.49%)
Feb 06, 2013	28.10	28.28	28.01	28.28	395,506	-0.24(-0.86%)
Feb 04, 2013	28.64	28.76	28.49	28.53	155,083	-0.37(-1.27%)
Feb 01, 2013	28.89	29.02	28.81	28.89	164,981	+0.24(+0.85%)
Jan 31, 2013	28.71	28.80	28.62	28.65	217,126	-0.28(-0.98%)
Jan 30, 2013	28.92	29.02	28.85	28.93	297,783	+0.24(+0.82%)
Jan 29, 2013	28.53	28.72	28.51	28.70	371,196	+0.50(+1.76%)
Jan 28, 2013	28.23	28.23	28.10	28.20	241,845	-0.19(-0.66%)
Jan 25, 2013	28.45	28.50	28.33	28.39	280,939	+0.34(+1.22%)
Jan 24, 2013	27.95	28.11	27.93	28.05	209,708	+0.15(+0.53%)
Jan 23, 2013	27.97	28.03	27.80	27.90	281,616	+0.33(+1.21%)
Jan 22, 2013	27.49	27.65	27.43	27.57	207,823	+0.38(+1.41%)
Jan 18, 2013	27.36	27.36	27.10	27.18	158,394	-0.18(-0.65%)
Jan 17, 2013	27.41	27.46	27.19	27.36	162,850	+0.32(+1.17%)
Jan 16, 2013	27.10	27.18	26.97	27.05	245,107	+0.01(+0.03%)
Jan 15, 2013	26.71	27.05	26.70	27.04	285,694	+0.27(+1.00%)
Jan 14, 2013	26.75	26.89	26.71	26.77	383,037	+0.51(+1.95%)
Jan 11, 2013	26.35	26.37	26.16	26.26	267,562	-0.24(-0.89%)
Jan 10, 2013	26.57	26.65	26.29	26.49	1,179,361	-0.17(-0.64%)
Jan 09, 2013	26.70	26.79	26.62	26.66	1,109,455	-0.55(-2.03%)
Jan 08, 2013	27.28	27.33	27.18	27.22	673,475	-0.16(-0.59%)
Jan 07, 2013	27.17	27.40	27.12	27.38	180,465	-0.14(-0.50%)
Jan 04, 2013	27.28	27.59	27.20	27.52	791,149	+0.35(+1.29%)
Jan 03, 2013	27.46	27.48	27.10	27.17	987,766	-0.77(-2.74%)
Jan 02, 2013	27.93	28.06	27.90	27.93	748,165	+0.01(+0.03%)
Dec 31, 2012	28.07	28.07	27.75	27.93	196,452	+0.18(+0.65%)
Dec 28, 2012	27.87	28.05	27.73	27.75	128,646	-0.32(-1.13%)
Dec 27, 2012	28.20	28.23	27.94	28.06	262,284	+0.18(+0.64%)
Dec 26, 2012	27.86	28.00	27.79	27.88	124,068	+0.07(+0.23%)
Dec 24, 2012	27.82	28.17	27.75	27.82	112,390	+0.02(+0.09%)
Dec 21, 2012	28.04	28.07	27.77	27.80	347,643	-0.23(-0.81%)
Dec 20, 2012	28.14	28.23	27.98	28.02	384,320	+0.03(+0.12%)
Dec 19, 2012	28.28	28.32	27.99	27.99	219,725	-0.14(-0.49%)
Dec 18, 2012	28.23	28.25	28.07	28.13	255,179	+0.16(+0.58%)
Dec 17, 2012	28.04	28.15	27.78	27.97	556,060	-0.24(-0.87%)
Dec 14, 2012	28.18	28.31	28.01	28.21	530,060	-0.03(-0.12%)
Dec 13, 2012	28.41	28.49	28.02	28.24	827,353	-0.07(-0.26%)
Dec 12, 2012	28.45	28.51	28.08	28.32	439,150	-0.07(-0.23%)
Dec 11, 2012	28.58	28.59	28.38	28.38	281,738	-0.11(-0.37%)
Dec 10, 2012	28.41	28.61	28.23	28.49	348,677	+0.15(+0.52%)
Dec 07, 2012	28.32	28.43	28.22	28.34	383,938	-0.42(-1.47%)
Dec 06, 2012	28.71	28.78	28.54	28.76	189,534	+0.20(+0.68%)
Dec 05, 2012	28.55	28.65	28.47	28.57	215,215	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.