Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 114.41 | 114.45 | 114.31 | 114.40 | 0 | +1.90(+1.69%) |
Nov 29, 2016 | 112.52 | 112.53 | 112.42 | 112.50 | 0 | +0.65(+0.58%) |
Nov 28, 2016 | 111.87 | 111.87 | 111.80 | 111.85 | 0 | -1.05(-0.93%) |
Nov 27, 2016 | 112.89 | 112.97 | 112.84 | 112.89 | 0 | -0.34(-0.30%) |
Nov 25, 2016 | 113.26 | 113.90 | 112.56 | 113.23 | 0 | -0.02(-0.02%) |
Nov 24, 2016 | 113.26 | 113.27 | 113.19 | 113.25 | 0 | +0.68(+0.60%) |
Nov 23, 2016 | 112.52 | 112.60 | 112.50 | 112.58 | 0 | +1.50(+1.35%) |
Nov 22, 2016 | 111.11 | 111.11 | 111.04 | 111.07 | 0 | +0.32(+0.29%) |
Nov 21, 2016 | 110.84 | 110.89 | 110.70 | 110.76 | 0 | -0.34(-0.31%) |
Nov 20, 2016 | 110.92 | 111.11 | 110.92 | 111.10 | 0 | +0.20(+0.18%) |
Nov 18, 2016 | 110.12 | 110.98 | 109.80 | 110.89 | 0 | +0.66(+0.60%) |
Nov 17, 2016 | 110.12 | 110.27 | 110.09 | 110.23 | 0 | +1.60(+1.47%) |
Nov 16, 2016 | 108.91 | 108.91 | 108.59 | 108.64 | 0 | -0.46(-0.42%) |
Nov 15, 2016 | 109.03 | 109.16 | 109.00 | 109.10 | 0 | +0.92(+0.85%) |
Nov 14, 2016 | 108.31 | 108.33 | 108.16 | 108.17 | 0 | +1.31(+1.23%) |
Nov 13, 2016 | 106.80 | 106.90 | 106.72 | 106.86 | 0 | +0.19(+0.18%) |
Nov 11, 2016 | 106.82 | 106.95 | 106.03 | 106.67 | 0 | -0.19(-0.18%) |
Nov 10, 2016 | 106.82 | 106.92 | 106.80 | 106.87 | 0 | +1.11(+1.05%) |
Nov 09, 2016 | 105.76 | 105.78 | 105.70 | 105.75 | 0 | +0.66(+0.63%) |
Nov 08, 2016 | 105.16 | 105.20 | 105.09 | 105.09 | 0 | +0.53(+0.51%) |
Nov 07, 2016 | 104.54 | 104.57 | 104.52 | 104.56 | 0 | +0.44(+0.43%) |
Nov 06, 2016 | 103.94 | 104.18 | 103.89 | 104.12 | 0 | +1.02(+0.99%) |
Nov 04, 2016 | 102.94 | 103.38 | 102.83 | 103.11 | 0 | +0.11(+0.11%) |
Nov 03, 2016 | 102.94 | 103.00 | 102.92 | 102.99 | 0 | -0.38(-0.37%) |
Nov 02, 2016 | 103.36 | 103.38 | 103.34 | 103.37 | 0 | -0.64(-0.62%) |
Nov 01, 2016 | 104.03 | 104.05 | 104.00 | 104.01 | 0 | -0.85(-0.81%) |
Oct 31, 2016 | 104.84 | 104.91 | 104.83 | 104.87 | 0 | +0.22(+0.21%) |
Oct 30, 2016 | 104.62 | 104.68 | 104.61 | 104.65 | 0 | -0.07(-0.06%) |
Oct 28, 2016 | 105.26 | 105.53 | 104.45 | 104.72 | 0 | -0.56(-0.53%) |
Oct 27, 2016 | 105.26 | 105.32 | 105.20 | 105.27 | 0 | +0.61(+0.58%) |
Oct 26, 2016 | 104.51 | 104.67 | 104.47 | 104.67 | 0 | +0.54(+0.52%) |
Oct 25, 2016 | 104.22 | 104.22 | 104.06 | 104.12 | 0 | -0.17(-0.16%) |
Oct 24, 2016 | 104.25 | 104.38 | 104.23 | 104.29 | 0 | +0.36(+0.35%) |
Oct 23, 2016 | 103.89 | 104.01 | 103.86 | 103.93 | 0 | +0.13(+0.12%) |
Oct 21, 2016 | 104.00 | 104.25 | 103.52 | 103.80 | 0 | -0.28(-0.27%) |
Oct 20, 2016 | 104.00 | 104.13 | 103.97 | 104.08 | 0 | +0.68(+0.66%) |
Oct 19, 2016 | 103.39 | 103.41 | 103.33 | 103.39 | 0 | -0.42(-0.41%) |
Oct 18, 2016 | 103.87 | 103.91 | 103.80 | 103.82 | 0 | -0.04(-0.04%) |
Oct 17, 2016 | 103.89 | 103.91 | 103.75 | 103.86 | 0 | -0.29(-0.28%) |
Oct 16, 2016 | 104.25 | 104.29 | 104.12 | 104.15 | 0 | -0.06(-0.06%) |
Oct 14, 2016 | 103.66 | 104.47 | 103.61 | 104.20 | 0 | +0.57(+0.55%) |
Oct 13, 2016 | 103.66 | 103.67 | 103.61 | 103.64 | 0 | -0.64(-0.61%) |
Oct 12, 2016 | 104.25 | 104.34 | 104.22 | 104.28 | 0 | +0.87(+0.84%) |
Oct 11, 2016 | 103.54 | 103.55 | 103.36 | 103.41 | 0 | -0.23(-0.22%) |
Oct 10, 2016 | 103.68 | 103.71 | 103.61 | 103.64 | 0 | +0.66(+0.64%) |
Oct 09, 2016 | 103.09 | 103.17 | 102.94 | 102.97 | 0 | +0.03(+0.03%) |
Oct 07, 2016 | 103.98 | 104.03 | 102.86 | 102.94 | 0 | -1.01(-0.97%) |
Oct 06, 2016 | 103.98 | 104.00 | 103.83 | 103.95 | 0 | +0.46(+0.44%) |
Oct 05, 2016 | 103.54 | 103.54 | 103.44 | 103.49 | 0 | +0.64(+0.62%) |
Oct 04, 2016 | 102.89 | 102.92 | 102.78 | 102.86 | 0 | +1.21(+1.19%) |
Oct 03, 2016 | 101.41 | 101.68 | 101.20 | 101.65 | 0 | +0.26(+0.26%) |
Sep 30, 2016 | 101.09 | 101.78 | 100.75 | 101.38 | 0 | +0.35(+0.35%) |
Sep 29, 2016 | 100.73 | 101.84 | 100.69 | 101.03 | 0 | +0.34(+0.34%) |
Sep 28, 2016 | 100.40 | 100.84 | 100.25 | 100.69 | 0 | +0.30(+0.30%) |
Sep 27, 2016 | 100.31 | 101.01 | 100.08 | 100.39 | 0 | +0.01(+0.01%) |
Sep 26, 2016 | 100.31 | 100.39 | 100.28 | 100.37 | 0 | -0.56(-0.55%) |
Sep 25, 2016 | 101.00 | 101.03 | 100.91 | 100.93 | 0 | -0.07(-0.07%) |
Sep 23, 2016 | 100.80 | 101.42 | 100.46 | 101.00 | 0 | +0.20(+0.20%) |
Sep 22, 2016 | 100.80 | 100.87 | 100.77 | 100.80 | 0 | +0.55(+0.55%) |
Sep 21, 2016 | 100.38 | 100.46 | 100.25 | 100.25 | 0 | -1.36(-1.34%) |
Sep 20, 2016 | 101.75 | 101.75 | 101.55 | 101.62 | 0 | -0.19(-0.19%) |
Sep 19, 2016 | 101.86 | 101.89 | 101.78 | 101.81 | 0 | -0.52(-0.50%) |
Sep 18, 2016 | 102.20 | 102.36 | 102.19 | 102.33 | 0 | +0.05(+0.04%) |
Sep 16, 2016 | 102.09 | 102.48 | 101.72 | 102.28 | 0 | +0.30(+0.29%) |
Sep 15, 2016 | 102.09 | 102.12 | 101.72 | 101.98 | 0 | -0.48(-0.47%) |
Sep 14, 2016 | 102.38 | 102.49 | 102.31 | 102.47 | 0 | -0.09(-0.08%) |
Sep 13, 2016 | 102.56 | 102.58 | 102.47 | 102.55 | 0 | +0.69(+0.68%) |
Sep 12, 2016 | 101.95 | 101.98 | 101.81 | 101.86 | 0 | -0.56(-0.54%) |
Sep 11, 2016 | 102.61 | 102.63 | 102.30 | 102.42 | 0 | -0.27(-0.27%) |
Sep 09, 2016 | 102.44 | 103.08 | 101.97 | 102.69 | 0 | +0.33(+0.32%) |
Sep 08, 2016 | 102.44 | 102.48 | 102.25 | 102.36 | 0 | +0.65(+0.64%) |
Sep 07, 2016 | 101.73 | 101.73 | 101.64 | 101.71 | 0 | -0.31(-0.30%) |
Sep 06, 2016 | 102.08 | 102.14 | 102.00 | 102.02 | 0 | -1.43(-1.38%) |
Sep 05, 2016 | 103.44 | 103.45 | 103.36 | 103.45 | 0 | -0.56(-0.54%) |
Sep 04, 2016 | 104.03 | 104.12 | 104.00 | 104.01 | 0 | +0.04(+0.03%) |
Sep 02, 2016 | 103.25 | 104.32 | 102.80 | 103.97 | 0 | +0.73(+0.71%) |
Sep 01, 2016 | 103.25 | 103.27 | 103.17 | 103.25 | 0 | -0.04(-0.04%) |
Aug 31, 2016 | 103.33 | 103.36 | 103.27 | 103.29 | 0 | +0.38(+0.37%) |
Aug 30, 2016 | 102.97 | 102.99 | 102.91 | 102.91 | 0 | +0.95(+0.94%) |
Aug 29, 2016 | 101.93 | 102.02 | 101.86 | 101.96 | 0 | +0.01(+0.01%) |
Aug 28, 2016 | 101.94 | 102.01 | 101.83 | 101.94 | 0 | +0.14(+0.14%) |
Aug 26, 2016 | 100.54 | 101.95 | 100.06 | 101.80 | 0 | +1.22(+1.22%) |
Aug 25, 2016 | 100.54 | 100.59 | 100.53 | 100.58 | 0 | +0.10(+0.10%) |
Aug 24, 2016 | 100.46 | 100.55 | 100.42 | 100.47 | 0 | +0.17(+0.17%) |
Aug 23, 2016 | 100.20 | 100.33 | 100.19 | 100.31 | 0 | -0.03(-0.03%) |
Aug 22, 2016 | 100.34 | 100.40 | 100.28 | 100.33 | 0 | -0.10(-0.10%) |
Aug 21, 2016 | 100.52 | 100.57 | 100.28 | 100.43 | 0 | +0.24(+0.24%) |
Aug 19, 2016 | 99.91 | 100.47 | 99.91 | 100.19 | 0 | +0.09(+0.09%) |
Aug 18, 2016 | 99.91 | 100.13 | 99.91 | 100.10 | 0 | +0.27(+0.27%) |
Aug 17, 2016 | 100.22 | 100.27 | 99.75 | 99.84 | 0 | -0.49(-0.48%) |
Aug 16, 2016 | 100.30 | 100.36 | 100.23 | 100.33 | 0 | -0.89(-0.88%) |
Aug 15, 2016 | 101.28 | 101.28 | 101.17 | 101.21 | 0 | -0.14(-0.14%) |
Aug 14, 2016 | 101.25 | 101.37 | 101.17 | 101.35 | 0 | +0.04(+0.04%) |
Aug 12, 2016 | 101.92 | 102.28 | 100.83 | 101.31 | 0 | -0.55(-0.54%) |
Aug 11, 2016 | 101.92 | 101.97 | 101.84 | 101.86 | 0 | +0.67(+0.67%) |
Aug 10, 2016 | 101.16 | 101.23 | 101.15 | 101.19 | 0 | -0.75(-0.74%) |
Aug 09, 2016 | 101.86 | 101.97 | 101.84 | 101.94 | 0 | -0.41(-0.40%) |
Aug 08, 2016 | 102.42 | 102.47 | 102.33 | 102.35 | 0 | +0.14(+0.13%) |
Aug 07, 2016 | 101.94 | 102.26 | 101.92 | 102.21 | 0 | +0.39(+0.39%) |
Aug 05, 2016 | 101.17 | 102.06 | 100.86 | 101.82 | 0 | +0.61(+0.60%) |
Aug 04, 2016 | 101.17 | 101.24 | 101.14 | 101.21 | 0 | -0.05(-0.05%) |
Aug 03, 2016 | 101.29 | 101.34 | 101.22 | 101.26 | 0 | +0.17(+0.17%) |
Aug 02, 2016 | 100.97 | 101.13 | 100.92 | 101.09 | 0 | -1.31(-1.28%) |
Aug 01, 2016 | 102.34 | 102.47 | 102.31 | 102.39 | 0 | +0.05(+0.04%) |
Jul 31, 2016 | 102.17 | 102.56 | 102.16 | 102.35 | 0 | +0.27(+0.27%) |
Jul 29, 2016 | 105.25 | 105.64 | 101.97 | 102.08 | 0 | -2.72(-2.60%) |
Jul 28, 2016 | 105.25 | 105.28 | 103.40 | 104.80 | 0 | -0.39(-0.37%) |
Jul 27, 2016 | 105.28 | 105.32 | 105.12 | 105.19 | 0 | +0.36(+0.35%) |
Jul 26, 2016 | 104.71 | 104.83 | 104.69 | 104.83 | 0 | -0.88(-0.83%) |
Jul 25, 2016 | 105.82 | 105.89 | 105.66 | 105.70 | 0 | -0.59(-0.55%) |
Jul 24, 2016 | 106.22 | 106.41 | 106.17 | 106.29 | 0 | +0.19(+0.18%) |
Jul 22, 2016 | 106.08 | 106.52 | 105.56 | 106.11 | 0 | +0.34(+0.32%) |
Jul 21, 2016 | 106.08 | 106.16 | 105.73 | 105.77 | 0 | -1.42(-1.33%) |
Jul 20, 2016 | 107.15 | 107.27 | 107.02 | 107.19 | 0 | +0.95(+0.89%) |
Jul 19, 2016 | 106.12 | 106.28 | 106.06 | 106.24 | 0 | +0.04(+0.04%) |
Jul 18, 2016 | 106.21 | 106.33 | 106.17 | 106.20 | 0 | +0.67(+0.64%) |
Jul 17, 2016 | 105.42 | 106.01 | 105.41 | 105.53 | 0 | +0.73(+0.70%) |
Jul 15, 2016 | 105.28 | 106.31 | 104.45 | 104.80 | 0 | -0.43(-0.40%) |
Jul 14, 2016 | 105.28 | 105.34 | 105.19 | 105.23 | 0 | +1.16(+1.12%) |
Jul 13, 2016 | 104.38 | 104.38 | 104.03 | 104.06 | 0 | -0.75(-0.72%) |
Jul 12, 2016 | 104.77 | 104.86 | 104.69 | 104.81 | 0 | +2.22(+2.16%) |
Jul 11, 2016 | 102.77 | 102.78 | 102.56 | 102.59 | 0 | +1.91(+1.90%) |
Jul 10, 2016 | 100.58 | 100.81 | 100.56 | 100.68 | 0 | +0.10(+0.10%) |
Jul 08, 2016 | 100.72 | 101.41 | 100.00 | 100.58 | 0 | -0.16(-0.15%) |
Jul 07, 2016 | 100.72 | 100.78 | 100.64 | 100.73 | 0 | -0.24(-0.24%) |
Jul 06, 2016 | 101.39 | 101.40 | 100.94 | 100.98 | 0 | -0.27(-0.26%) |
Jul 05, 2016 | 101.72 | 101.73 | 101.06 | 101.24 | 0 | -1.31(-1.28%) |
Jul 04, 2016 | 102.53 | 102.59 | 102.49 | 102.56 | 0 | +0.00(+0.00%) |
Jul 03, 2016 | 102.64 | 102.67 | 102.56 | 102.56 | 0 | +0.03(+0.03%) |
Jul 01, 2016 | 103.28 | 103.28 | 102.44 | 102.53 | 0 | -0.58(-0.57%) |
Jun 30, 2016 | 103.28 | 103.28 | 103.08 | 103.11 | 0 | +0.17(+0.17%) |
Jun 29, 2016 | 102.90 | 102.94 | 102.80 | 102.94 | 0 | +0.31(+0.30%) |
Jun 28, 2016 | 102.67 | 102.69 | 102.56 | 102.63 | 0 | +0.70(+0.69%) |
Jun 27, 2016 | 101.94 | 102.05 | 101.89 | 101.93 | 0 | -0.16(-0.16%) |
Jun 26, 2016 | 101.99 | 102.32 | 101.87 | 102.09 | 0 | -0.17(-0.16%) |
Jun 24, 2016 | 106.48 | 106.64 | 99.01 | 102.25 | 0 | -2.50(-2.38%) |
Jun 23, 2016 | 106.48 | 106.64 | 103.06 | 104.75 | 0 | -0.01(-0.01%) |
Jun 22, 2016 | 104.82 | 104.83 | 104.67 | 104.76 | 0 | -0.06(-0.05%) |
Jun 21, 2016 | 104.76 | 104.83 | 104.61 | 104.82 | 0 | +0.97(+0.94%) |
Jun 20, 2016 | 103.99 | 104.00 | 103.83 | 103.85 | 0 | -0.64(-0.62%) |
Jun 19, 2016 | 104.75 | 104.81 | 104.41 | 104.49 | 0 | +0.32(+0.31%) |
Jun 17, 2016 | 104.34 | 104.84 | 104.08 | 104.17 | 0 | -0.30(-0.29%) |
Jun 16, 2016 | 104.34 | 104.47 | 104.33 | 104.47 | 0 | -1.37(-1.29%) |
Jun 15, 2016 | 105.97 | 105.97 | 105.78 | 105.83 | 0 | -0.19(-0.18%) |
Jun 14, 2016 | 106.05 | 106.09 | 105.98 | 106.02 | 0 | -0.01(-0.01%) |
Jun 13, 2016 | 106.14 | 106.18 | 105.94 | 106.03 | 0 | -0.58(-0.54%) |
Jun 12, 2016 | 106.78 | 106.85 | 106.58 | 106.61 | 0 | -0.33(-0.31%) |
Jun 10, 2016 | 106.97 | 107.25 | 106.55 | 106.94 | 0 | -0.09(-0.08%) |
Jun 09, 2016 | 106.97 | 107.08 | 106.92 | 107.03 | 0 | +0.16(+0.15%) |
Jun 08, 2016 | 106.84 | 106.97 | 106.83 | 106.86 | 0 | -0.45(-0.42%) |
Jun 07, 2016 | 107.31 | 107.38 | 107.27 | 107.31 | 0 | -0.20(-0.19%) |
Jun 06, 2016 | 107.56 | 107.58 | 107.47 | 107.52 | 0 | +0.91(+0.85%) |
Jun 05, 2016 | 106.56 | 106.84 | 106.55 | 106.61 | 0 | +0.06(+0.06%) |
Jun 03, 2016 | 108.80 | 109.14 | 106.50 | 106.55 | 0 | -2.28(-2.10%) |
Jun 02, 2016 | 108.80 | 108.89 | 108.78 | 108.83 | 0 | -0.63(-0.58%) |
Jun 01, 2016 | 109.51 | 109.58 | 109.44 | 109.46 | 0 | -1.22(-1.10%) |
May 31, 2016 | 110.69 | 110.75 | 110.64 | 110.67 | 0 | -0.27(-0.24%) |
May 30, 2016 | 111.13 | 111.13 | 110.91 | 110.94 | 0 | +0.13(+0.12%) |
May 29, 2016 | 110.42 | 110.84 | 110.42 | 110.82 | 0 | +0.59(+0.53%) |
May 27, 2016 | 109.74 | 111.13 | 109.47 | 110.23 | 0 | +0.56(+0.51%) |
May 26, 2016 | 109.74 | 109.77 | 109.62 | 109.67 | 0 | -0.54(-0.49%) |
May 25, 2016 | 110.17 | 110.24 | 110.15 | 110.21 | 0 | +0.16(+0.15%) |
May 24, 2016 | 109.99 | 110.10 | 109.97 | 110.05 | 0 | +0.72(+0.66%) |
May 23, 2016 | 109.22 | 109.36 | 109.19 | 109.33 | 0 | -0.86(-0.78%) |
May 22, 2016 | 110.17 | 110.24 | 110.12 | 110.19 | 0 | +0.05(+0.04%) |
May 20, 2016 | 109.97 | 110.59 | 109.84 | 110.14 | 0 | +0.21(+0.19%) |
May 19, 2016 | 109.97 | 109.99 | 109.89 | 109.93 | 0 | -0.16(-0.15%) |
May 18, 2016 | 110.21 | 110.22 | 110.05 | 110.09 | 0 | +0.97(+0.89%) |
May 17, 2016 | 109.10 | 109.16 | 109.05 | 109.12 | 0 | +0.04(+0.04%) |
May 16, 2016 | 109.05 | 109.11 | 108.95 | 109.08 | 0 | +0.48(+0.44%) |
May 15, 2016 | 108.64 | 108.66 | 108.45 | 108.59 | 0 | -0.05(-0.04%) |
May 13, 2016 | 109.05 | 109.55 | 108.52 | 108.64 | 0 | -0.34(-0.31%) |
May 12, 2016 | 109.05 | 109.07 | 108.92 | 108.98 | 0 | +0.59(+0.55%) |
May 11, 2016 | 108.46 | 108.51 | 108.36 | 108.39 | 0 | -0.87(-0.80%) |
May 10, 2016 | 109.33 | 109.33 | 109.23 | 109.26 | 0 | +0.86(+0.79%) |
May 09, 2016 | 108.44 | 108.45 | 108.33 | 108.40 | 0 | +1.07(+1.00%) |
May 08, 2016 | 107.20 | 107.38 | 107.17 | 107.33 | 0 | +0.22(+0.21%) |
May 06, 2016 | 107.28 | 107.42 | 106.44 | 107.11 | 0 | -0.17(-0.16%) |
May 05, 2016 | 107.28 | 107.33 | 107.22 | 107.28 | 0 | +0.34(+0.31%) |
May 04, 2016 | 107.02 | 107.06 | 106.87 | 106.94 | 0 | +0.26(+0.24%) |
May 03, 2016 | 106.84 | 106.89 | 106.64 | 106.68 | 0 | +0.24(+0.22%) |
May 02, 2016 | 106.42 | 106.46 | 106.39 | 106.44 | 0 | +0.10(+0.09%) |
May 01, 2016 | 106.53 | 106.72 | 106.33 | 106.35 | 0 | -0.01(-0.01%) |
Apr 29, 2016 | 108.12 | 108.20 | 106.28 | 106.36 | 0 | -1.77(-1.63%) |
Apr 28, 2016 | 108.12 | 108.20 | 108.07 | 108.12 | 0 | -3.38(-3.03%) |
Apr 27, 2016 | 111.52 | 111.54 | 111.44 | 111.50 | 0 | +0.16(+0.14%) |
Apr 26, 2016 | 111.30 | 111.34 | 111.25 | 111.34 | 0 | +0.22(+0.19%) |
Apr 25, 2016 | 111.25 | 111.30 | 111.11 | 111.12 | 0 | -0.36(-0.33%) |
Apr 24, 2016 | 111.70 | 111.73 | 111.45 | 111.49 | 0 | -0.31(-0.28%) |
Apr 22, 2016 | 109.44 | 112.00 | 109.25 | 111.80 | 0 | +2.34(+2.14%) |
Apr 21, 2016 | 109.44 | 109.50 | 109.41 | 109.46 | 0 | -0.37(-0.34%) |
Apr 20, 2016 | 109.79 | 109.91 | 109.72 | 109.83 | 0 | +0.60(+0.55%) |
Apr 19, 2016 | 109.26 | 109.30 | 109.20 | 109.23 | 0 | +0.29(+0.27%) |
Apr 18, 2016 | 108.84 | 108.98 | 108.83 | 108.94 | 0 | +0.59(+0.55%) |
Apr 17, 2016 | 108.34 | 108.47 | 108.25 | 108.35 | 0 | -0.42(-0.38%) |
Apr 15, 2016 | 109.44 | 109.79 | 108.60 | 108.77 | 0 | -0.61(-0.55%) |
Apr 14, 2016 | 109.44 | 109.44 | 109.33 | 109.37 | 0 | -0.04(-0.04%) |
Apr 13, 2016 | 109.28 | 109.44 | 109.23 | 109.42 | 0 | +0.78(+0.71%) |
Apr 12, 2016 | 108.60 | 108.66 | 108.50 | 108.64 | 0 | +0.74(+0.68%) |
Apr 11, 2016 | 107.97 | 107.97 | 107.86 | 107.90 | 0 | -0.39(-0.36%) |
Apr 10, 2016 | 108.00 | 108.32 | 107.97 | 108.30 | 0 | +0.22(+0.20%) |
Apr 08, 2016 | 108.27 | 109.10 | 107.84 | 108.08 | 0 | -0.25(-0.23%) |
Apr 07, 2016 | 108.27 | 108.40 | 108.23 | 108.33 | 0 | -1.42(-1.29%) |
Apr 06, 2016 | 109.79 | 109.83 | 109.67 | 109.75 | 0 | -0.57(-0.51%) |
Apr 05, 2016 | 110.32 | 110.39 | 110.27 | 110.31 | 0 | -0.95(-0.85%) |
Apr 04, 2016 | 111.30 | 111.34 | 111.22 | 111.26 | 0 | -0.47(-0.42%) |
Apr 03, 2016 | 111.64 | 111.80 | 111.62 | 111.73 | 0 | +0.11(+0.10%) |
Apr 01, 2016 | 112.53 | 112.59 | 111.58 | 111.62 | 0 | -0.90(-0.80%) |
Mar 31, 2016 | 112.53 | 112.59 | 112.48 | 112.52 | 0 | +0.12(+0.11%) |
Mar 30, 2016 | 112.44 | 112.52 | 112.34 | 112.40 | 0 | -0.38(-0.34%) |
Mar 29, 2016 | 112.71 | 112.81 | 112.70 | 112.77 | 0 | -0.61(-0.54%) |
Mar 28, 2016 | 113.44 | 113.47 | 113.34 | 113.39 | 0 | +0.03(+0.03%) |
Mar 27, 2016 | 113.28 | 113.39 | 113.27 | 113.36 | 0 | +0.28(+0.25%) |
Mar 25, 2016 | 112.78 | 113.33 | 112.76 | 113.08 | 0 | +0.29(+0.26%) |
Mar 24, 2016 | 112.78 | 112.82 | 112.76 | 112.79 | 0 | +0.35(+0.31%) |
Mar 23, 2016 | 112.42 | 112.44 | 112.39 | 112.44 | 0 | +0.18(+0.16%) |
Mar 22, 2016 | 112.28 | 112.28 | 112.22 | 112.26 | 0 | +0.19(+0.17%) |
Mar 21, 2016 | 112.10 | 112.13 | 112.05 | 112.07 | 0 | +0.60(+0.54%) |
Mar 20, 2016 | 111.53 | 111.56 | 111.42 | 111.47 | 0 | -0.08(-0.08%) |
Mar 18, 2016 | 111.39 | 111.77 | 110.81 | 111.55 | 0 | +0.23(+0.21%) |
Mar 17, 2016 | 111.39 | 111.41 | 111.28 | 111.32 | 0 | -1.47(-1.30%) |
Mar 16, 2016 | 112.71 | 112.80 | 112.70 | 112.79 | 0 | -0.37(-0.33%) |
Mar 15, 2016 | 113.18 | 113.18 | 113.16 | 113.16 | 0 | -0.62(-0.55%) |
Mar 14, 2016 | 113.80 | 113.82 | 113.75 | 113.79 | 0 | +0.13(+0.11%) |
Mar 13, 2016 | 113.72 | 113.74 | 113.64 | 113.66 | 0 | -0.16(-0.14%) |
Mar 11, 2016 | 113.10 | 113.99 | 112.76 | 113.82 | 0 | +0.80(+0.71%) |
Mar 10, 2016 | 113.10 | 113.14 | 113.00 | 113.02 | 0 | -0.30(-0.27%) |
Mar 09, 2016 | 113.33 | 113.34 | 113.28 | 113.32 | 0 | +0.64(+0.57%) |
Mar 08, 2016 | 112.64 | 112.69 | 112.64 | 112.67 | 0 | -0.66(-0.58%) |
Mar 07, 2016 | 113.35 | 113.35 | 113.28 | 113.34 | 0 | -0.50(-0.43%) |
Mar 06, 2016 | 113.83 | 113.89 | 113.80 | 113.83 | 0 | +0.04(+0.03%) |
Mar 04, 2016 | 113.70 | 114.27 | 113.12 | 113.80 | 0 | +0.08(+0.07%) |
Mar 03, 2016 | 113.70 | 113.75 | 113.67 | 113.71 | 0 | +0.14(+0.12%) |
Mar 02, 2016 | 113.56 | 113.60 | 113.55 | 113.58 | 0 | -0.50(-0.44%) |
Mar 01, 2016 | 114.01 | 114.12 | 114.01 | 114.07 | 0 | +1.68(+1.49%) |
Feb 29, 2016 | 112.32 | 112.42 | 112.22 | 112.40 | 0 | -1.22(-1.07%) |
Feb 28, 2016 | 113.70 | 113.79 | 113.59 | 113.61 | 0 | -0.37(-0.32%) |
Feb 26, 2016 | 112.93 | 114.01 | 112.56 | 113.98 | 0 | +1.05(+0.93%) |
Feb 25, 2016 | 112.93 | 112.94 | 112.86 | 112.94 | 0 | +1.04(+0.93%) |
Feb 24, 2016 | 111.98 | 112.02 | 111.89 | 111.90 | 0 | -0.16(-0.14%) |
Feb 23, 2016 | 112.01 | 112.06 | 111.98 | 112.06 | 0 | -0.94(-0.83%) |
Feb 22, 2016 | 112.92 | 113.02 | 112.89 | 113.00 | 0 | +0.44(+0.39%) |
Feb 21, 2016 | 112.47 | 112.62 | 112.42 | 112.56 | 0 | -0.01(-0.01%) |
Feb 19, 2016 | 113.29 | 113.38 | 112.31 | 112.58 | 0 | -0.78(-0.69%) |
Feb 18, 2016 | 113.29 | 113.38 | 113.28 | 113.35 | 0 | -0.91(-0.80%) |
Feb 17, 2016 | 114.09 | 114.27 | 114.06 | 114.26 | 0 | +0.13(+0.11%) |
Feb 16, 2016 | 114.16 | 114.21 | 114.12 | 114.13 | 0 | -0.34(-0.29%) |
Feb 15, 2016 | 114.43 | 114.53 | 114.42 | 114.47 | 0 | +0.88(+0.77%) |
Feb 14, 2016 | 113.53 | 113.70 | 113.53 | 113.59 | 0 | +0.37(+0.33%) |
Feb 12, 2016 | 112.53 | 113.55 | 111.66 | 113.22 | 0 | +0.77(+0.68%) |
Feb 11, 2016 | 112.53 | 112.54 | 112.38 | 112.45 | 0 | -1.05(-0.93%) |
Feb 10, 2016 | 113.43 | 113.56 | 113.42 | 113.50 | 0 | -1.69(-1.47%) |
Feb 09, 2016 | 115.19 | 115.20 | 115.11 | 115.20 | 0 | -0.34(-0.29%) |
Feb 08, 2016 | 115.57 | 115.58 | 115.44 | 115.53 | 0 | -1.41(-1.21%) |
Feb 07, 2016 | 116.92 | 116.97 | 116.86 | 116.94 | 0 | +0.11(+0.10%) |
Feb 05, 2016 | 116.84 | 117.43 | 116.30 | 116.83 | 0 | -0.01(-0.01%) |
Feb 04, 2016 | 116.84 | 116.87 | 116.81 | 116.84 | 0 | -1.24(-1.05%) |
Feb 03, 2016 | 117.97 | 118.08 | 117.91 | 118.08 | 0 | -1.69(-1.41%) |
Feb 02, 2016 | 119.79 | 119.85 | 119.72 | 119.78 | 0 | -1.20(-0.99%) |
Feb 01, 2016 | 121.00 | 121.01 | 120.96 | 120.97 | 0 | -0.42(-0.35%) |
Jan 31, 2016 | 121.44 | 121.45 | 121.34 | 121.39 | 0 | +0.27(+0.23%) |
Jan 29, 2016 | 118.78 | 121.69 | 118.44 | 121.12 | 0 | +2.28(+1.92%) |
Jan 28, 2016 | 118.78 | 118.84 | 118.77 | 118.84 | 0 | +0.30(+0.25%) |
Jan 27, 2016 | 118.63 | 118.64 | 118.53 | 118.53 | 0 | +0.18(+0.15%) |
Jan 26, 2016 | 118.38 | 118.40 | 118.34 | 118.36 | 0 | +0.01(+0.01%) |
Jan 25, 2016 | 118.34 | 118.35 | 118.31 | 118.35 | 0 | -0.34(-0.29%) |
Jan 24, 2016 | 118.75 | 118.75 | 118.67 | 118.69 | 0 | -0.09(-0.08%) |
Jan 22, 2016 | 117.82 | 118.88 | 117.53 | 118.78 | 0 | +0.89(+0.76%) |
Jan 21, 2016 | 117.82 | 117.89 | 117.78 | 117.89 | 0 | +0.89(+0.76%) |
Jan 20, 2016 | 116.93 | 117.02 | 116.92 | 117.00 | 0 | -0.65(-0.55%) |
Jan 19, 2016 | 117.62 | 117.68 | 117.61 | 117.65 | 0 | +0.27(+0.23%) |
Jan 18, 2016 | 117.41 | 117.44 | 117.36 | 117.38 | 0 | +0.41(+0.35%) |
Jan 17, 2016 | 116.94 | 116.97 | 116.86 | 116.97 | 0 | -0.02(-0.02%) |
Jan 15, 2016 | 118.15 | 118.28 | 116.50 | 117.00 | 0 | -1.23(-1.04%) |
Jan 14, 2016 | 118.15 | 118.26 | 118.12 | 118.22 | 0 | +0.66(+0.57%) |
Jan 13, 2016 | 117.62 | 117.66 | 117.52 | 117.56 | 0 | -0.22(-0.19%) |
Jan 12, 2016 | 117.71 | 117.79 | 117.70 | 117.78 | 0 | +0.14(+0.12%) |
Jan 11, 2016 | 117.70 | 117.71 | 117.58 | 117.64 | 0 | +0.66(+0.57%) |
Jan 10, 2016 | 116.83 | 117.03 | 116.83 | 116.97 | 0 | -0.27(-0.23%) |
Jan 08, 2016 | 117.57 | 118.84 | 117.20 | 117.24 | 0 | -0.34(-0.28%) |
Jan 07, 2016 | 117.57 | 117.59 | 117.50 | 117.58 | 0 | -1.00(-0.84%) |
Jan 06, 2016 | 118.48 | 118.58 | 118.47 | 118.57 | 0 | -0.57(-0.48%) |
Jan 05, 2016 | 119.13 | 119.16 | 119.08 | 119.14 | 0 | -0.25(-0.21%) |
Jan 04, 2016 | 119.33 | 119.40 | 119.31 | 119.39 | 0 | -0.91(-0.76%) |
Jan 03, 2016 | 120.31 | 120.39 | 120.30 | 120.31 | 0 | -0.32(-0.27%) |
Jan 01, 2016 | 120.40 | 120.63 | 120.26 | 120.63 | 0 | +0.23(+0.19%) |
Dec 31, 2015 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -0.16(-0.13%) |
Dec 30, 2015 | 120.57 | 120.58 | 120.53 | 120.56 | 0 | +0.01(+0.01%) |
Dec 29, 2015 | 120.50 | 120.58 | 120.50 | 120.55 | 0 | +0.19(+0.16%) |
Dec 28, 2015 | 120.35 | 120.39 | 120.33 | 120.36 | 0 | +0.14(+0.12%) |
Dec 27, 2015 | 120.22 | 120.24 | 120.19 | 120.22 | 0 | -0.03(-0.02%) |
Dec 25, 2015 | 120.30 | 120.44 | 120.03 | 120.25 | 0 | +0.09(+0.07%) |
Dec 24, 2015 | 120.30 | 120.31 | 120.12 | 120.16 | 0 | -0.79(-0.65%) |
Dec 23, 2015 | 120.93 | 120.96 | 120.91 | 120.94 | 0 | -0.12(-0.10%) |
Dec 22, 2015 | 121.02 | 121.08 | 121.00 | 121.06 | 0 | -0.20(-0.16%) |
Dec 21, 2015 | 121.24 | 121.25 | 121.22 | 121.25 | 0 | +0.01(+0.01%) |
Dec 20, 2015 | 121.34 | 121.37 | 121.22 | 121.24 | 0 | +0.10(+0.08%) |
Dec 18, 2015 | 122.58 | 123.57 | 121.06 | 121.14 | 0 | -1.39(-1.13%) |
Dec 17, 2015 | 122.58 | 122.61 | 122.53 | 122.53 | 0 | +0.05(+0.04%) |
Dec 16, 2015 | 122.38 | 122.49 | 122.36 | 122.47 | 0 | +0.81(+0.67%) |
Dec 15, 2015 | 121.64 | 121.67 | 121.61 | 121.67 | 0 | +0.69(+0.57%) |
Dec 14, 2015 | 120.97 | 121.00 | 120.94 | 120.97 | 0 | +0.03(+0.03%) |
Dec 13, 2015 | 121.06 | 121.08 | 120.94 | 120.94 | 0 | -0.03(-0.02%) |
Dec 11, 2015 | 121.65 | 122.24 | 120.58 | 120.97 | 0 | -0.69(-0.56%) |
Dec 10, 2015 | 121.65 | 121.66 | 121.61 | 121.66 | 0 | +0.05(+0.04%) |
Dec 09, 2015 | 121.62 | 121.64 | 121.56 | 121.61 | 0 | -1.30(-1.06%) |
Dec 08, 2015 | 122.89 | 122.91 | 122.86 | 122.91 | 0 | -0.45(-0.36%) |
Dec 07, 2015 | 123.38 | 123.39 | 123.34 | 123.36 | 0 | +0.18(+0.14%) |
Dec 06, 2015 | 123.19 | 123.21 | 123.14 | 123.18 | 0 | +0.06(+0.05%) |
Dec 04, 2015 | 122.66 | 123.38 | 122.47 | 123.11 | 0 | +0.40(+0.33%) |
Dec 03, 2015 | 122.66 | 122.73 | 122.64 | 122.71 | 0 | -0.56(-0.46%) |
Dec 02, 2015 | 123.29 | 123.30 | 123.27 | 123.28 | 0 | +0.36(+0.29%) |