Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.778	2.835	2.744	2.805	6,540,335	+0.02(+0.54%)
Nov 29, 2005	2.778	2.829	2.759	2.790	4,103,067	+0.02(+0.68%)
Nov 28, 2005	2.822	2.826	2.742	2.771	4,601,911	-0.02(-0.61%)
Nov 25, 2005	2.757	2.793	2.757	2.788	1,280,857	+0.04(+1.45%)
Nov 23, 2005	2.810	2.848	2.731	2.748	4,030,825	+0.01(+0.35%)
Nov 22, 2005	2.655	2.744	2.636	2.738	6,149,064	-0.07(-2.37%)
Nov 21, 2005	2.721	2.816	2.714	2.805	4,957,324	+0.03(+1.16%)
Nov 18, 2005	2.801	2.805	2.736	2.773	3,222,972	-0.03(-1.08%)
Nov 17, 2005	2.788	2.841	2.788	2.803	3,418,080	+0.03(+1.23%)
Nov 16, 2005	2.740	2.795	2.719	2.769	3,772,966	+0.09(+3.40%)
Nov 15, 2005	2.755	2.754	2.663	2.678	3,184,478	-0.09(-3.22%)
Nov 14, 2005	2.721	2.769	2.700	2.767	2,737,839	-0.03(-1.08%)
Nov 11, 2005	2.759	2.826	2.750	2.797	2,014,885	+0.03(+1.24%)
Nov 10, 2005	2.727	2.795	2.721	2.763	4,706,847	+0.05(+1.67%)
Nov 09, 2005	2.727	2.767	2.702	2.718	3,030,501	+0.01(+0.35%)
Nov 08, 2005	2.729	2.765	2.693	2.708	3,466,593	-0.02(-0.70%)
Nov 07, 2005	2.778	2.803	2.718	2.727	4,766,434	+0.02(+0.77%)
Nov 04, 2005	2.702	2.727	2.640	2.706	3,675,939	+0.03(+0.99%)
Nov 03, 2005	2.750	2.776	2.676	2.680	6,653,708	+0.02(+0.64%)
Nov 02, 2005	2.617	2.687	2.617	2.663	2,553,805	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.