Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.373	2.378	2.322	2.322	6,012,776	-0.04(-1.65%)
Nov 26, 2014	2.412	2.361	2.361	2.361	5,765,349	-0.06(-2.30%)
Nov 25, 2014	2.428	2.434	2.395	2.417	5,405,157	+0.02(+0.70%)
Nov 24, 2014	2.400	2.462	2.367	2.400	8,217,719	-0.01(-0.46%)
Nov 21, 2014	2.356	2.412	2.342	2.412	20,721,440	+0.13(+5.87%)
Nov 20, 2014	2.278	2.306	2.261	2.278	7,362,067	+0.01(+0.25%)
Nov 19, 2014	2.283	2.283	2.239	2.272	12,994,323	+0.03(+1.24%)
Nov 18, 2014	2.261	2.272	2.228	2.244	14,902,723	-0.03(-1.33%)
Nov 17, 2014	2.363	2.363	2.269	2.275	11,471,171	-0.05(-2.15%)
Nov 14, 2014	2.297	2.369	2.291	2.325	16,242,614	-0.02(-0.95%)
Nov 13, 2014	2.424	2.447	2.325	2.347	15,342,025	-0.07(-2.98%)
Nov 12, 2014	2.474	2.497	2.408	2.419	5,282,860	-0.01(-0.46%)
Nov 11, 2014	2.397	2.436	2.391	2.430	7,322,684	-0.05(-2.01%)
Nov 10, 2014	2.535	2.558	2.463	2.480	6,949,880	-0.03(-1.32%)
Nov 07, 2014	2.469	2.535	2.469	2.513	7,515,268	+0.06(+2.49%)
Nov 06, 2014	2.452	2.485	2.441	2.452	11,413,643	-0.05(-2.00%)
Nov 05, 2014	2.530	2.563	2.497	2.502	9,486,756	-0.01(-0.44%)
Nov 04, 2014	2.488	2.563	2.441	2.513	8,322,858	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.