Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.452	4.511	4.389	4.480	3,031,028	+0.01(+0.25%)
Nov 29, 2006	4.403	4.477	4.386	4.469	4,552,518	+0.10(+2.35%)
Nov 28, 2006	4.295	4.372	4.270	4.366	5,285,492	+0.02(+0.46%)
Nov 27, 2006	4.492	4.494	4.327	4.347	3,325,623	-0.08(-1.80%)
Nov 24, 2006	4.381	4.452	4.375	4.426	1,855,107	-0.00(-0.06%)
Nov 22, 2006	4.432	4.440	4.364	4.429	3,022,239	+0.02(+0.52%)
Nov 21, 2006	4.341	4.426	4.332	4.406	4,424,907	+0.07(+1.51%)
Nov 20, 2006	4.338	4.420	4.307	4.341	4,338,779	+0.07(+1.73%)
Nov 17, 2006	4.244	4.281	4.204	4.267	5,953,077	-0.01(-0.13%)
Nov 16, 2006	4.438	4.438	4.267	4.273	4,677,669	-0.09(-2.09%)
Nov 15, 2006	4.352	4.418	4.327	4.364	4,595,759	-0.01(-0.20%)
Nov 14, 2006	4.366	4.401	4.338	4.372	4,693,488	+0.07(+1.72%)
Nov 13, 2006	4.267	4.338	4.255	4.298	3,769,626	-0.03(-0.66%)
Nov 10, 2006	4.392	4.395	4.238	4.327	4,313,819	-0.07(-1.49%)
Nov 09, 2006	4.480	4.492	4.307	4.392	6,498,676	-0.02(-0.45%)
Nov 08, 2006	4.366	4.449	4.352	4.412	6,013,191	-0.02(-0.51%)
Nov 07, 2006	4.463	4.463	4.369	4.435	3,902,158	-0.02(-0.38%)
Nov 06, 2006	4.395	4.523	4.375	4.452	8,643,809	+0.15(+3.57%)
Nov 03, 2006	4.312	4.347	4.261	4.298	5,651,451	+0.11(+2.58%)
Nov 02, 2006	4.196	4.224	4.133	4.190	3,220,511	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.