Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.240	9.308	9.023	9.160	14,427,980	-0.09(-0.98%)
Nov 27, 2009	9.092	9.450	9.023	9.251	7,332,047	-0.34(-3.56%)
Nov 25, 2009	9.501	9.621	9.410	9.592	7,550,610	+0.19(+2.00%)
Nov 24, 2009	9.353	9.439	9.262	9.405	6,959,921	-0.05(-0.54%)
Nov 23, 2009	9.564	9.661	9.399	9.456	7,896,799	+0.02(+0.24%)
Nov 20, 2009	9.359	9.513	9.245	9.433	6,393,701	-0.02(-0.18%)
Nov 19, 2009	9.291	9.575	9.075	9.450	11,954,911	+0.02(+0.18%)
Nov 18, 2009	9.615	9.661	9.331	9.433	10,596,665	-0.21(-2.18%)
Nov 17, 2009	9.467	9.655	9.308	9.644	14,569,255	+0.15(+1.62%)
Nov 16, 2009	9.388	9.570	9.388	9.490	13,360,209	+0.25(+2.71%)
Nov 13, 2009	9.035	9.336	8.978	9.240	11,993,752	+0.11(+1.25%)
Nov 12, 2009	9.422	9.444	9.001	9.126	21,668,106	-0.36(-3.84%)
Nov 11, 2009	9.678	9.729	9.376	9.490	10,492,139	-0.03(-0.36%)
Nov 10, 2009	9.410	9.632	9.365	9.524	11,710,203	+0.01(+0.12%)
Nov 09, 2009	9.285	9.655	9.285	9.513	14,106,026	+0.36(+3.98%)
Nov 06, 2009	9.131	9.302	9.040	9.149	10,411,169	-0.09(-0.99%)
Nov 05, 2009	9.228	9.359	9.183	9.240	11,514,838	+0.25(+2.78%)
Nov 04, 2009	9.126	9.245	8.938	8.989	14,318,567	+0.24(+2.80%)
Nov 03, 2009	8.301	8.978	8.250	8.745	13,974,986	+0.16(+1.86%)
Nov 02, 2009	8.682	8.914	8.250	8.585	11,077,939	-0.01(-0.07%)
Oct 30, 2009	9.126	9.177	8.443	8.591	19,065,380	-0.41(-4.55%)
Oct 29, 2009	8.642	9.040	8.574	9.001	22,514,458	+0.70(+8.43%)
Oct 28, 2009	8.796	8.853	8.221	8.301	24,832,592	-0.74(-8.18%)
Oct 27, 2009	9.393	9.473	8.978	9.040	16,083,816	-0.44(-4.62%)
Oct 26, 2009	9.672	9.928	9.285	9.479	13,054,221	-0.14(-1.42%)
Oct 23, 2009	9.740	9.780	9.575	9.615	13,035,082	-0.20(-2.03%)
Oct 22, 2009	9.820	9.877	9.518	9.814	14,898,989	+0.06(+0.64%)
Oct 21, 2009	9.609	10.06	9.560	9.752	14,462,639	+0.18(+1.90%)
Oct 20, 2009	9.205	9.626	9.190	9.570	20,473,864	-0.34(-3.39%)
Oct 19, 2009	9.706	10.08	9.655	9.905	11,041,466	+0.35(+3.63%)
Oct 16, 2009	9.757	9.882	9.541	9.558	22,853,562	-0.37(-3.72%)
Oct 15, 2009	9.507	9.956	9.444	9.928	14,953,870	+0.42(+4.37%)
Oct 14, 2009	9.103	9.558	9.103	9.513	16,487,294	+0.67(+7.59%)
Oct 13, 2009	8.602	8.887	8.563	8.841	16,793,882	+0.20(+2.37%)
Oct 12, 2009	8.676	8.767	8.585	8.637	6,307,332	+0.09(+1.07%)
Oct 09, 2009	8.460	8.563	8.377	8.545	6,736,462	+0.07(+0.87%)
Oct 08, 2009	8.375	8.489	8.267	8.472	12,595,457	+0.23(+2.76%)
Oct 07, 2009	8.198	8.341	8.039	8.244	11,162,915	+0.08(+0.98%)
Oct 06, 2009	8.170	8.295	8.033	8.164	12,177,472	+0.10(+1.27%)
Oct 05, 2009	7.829	8.062	7.721	8.062	16,397,499	+0.42(+5.43%)
Oct 02, 2009	7.191	7.726	7.163	7.647	22,105,128	+0.35(+4.84%)
Oct 01, 2009	7.584	7.692	7.288	7.294	13,276,951	-0.35(-4.61%)
Sep 30, 2009	7.652	7.715	7.482	7.647	16,937,624	+0.10(+1.36%)
Sep 29, 2009	7.641	7.703	7.487	7.544	8,858,699	-0.07(-0.97%)
Sep 28, 2009	7.561	7.686	7.516	7.618	7,319,708	+0.13(+1.75%)
Sep 25, 2009	7.442	7.567	7.396	7.487	8,275,792	+0.02(+0.30%)
Sep 24, 2009	7.721	7.721	7.379	7.464	14,131,625	-0.16(-2.16%)
Sep 23, 2009	7.840	7.903	7.601	7.629	9,182,422	-0.29(-3.66%)
Sep 22, 2009	7.886	7.971	7.760	7.920	10,963,077	+0.25(+3.26%)
Sep 21, 2009	7.504	7.749	7.436	7.669	9,234,974	+0.07(+0.97%)
Sep 18, 2009	7.652	7.738	7.573	7.595	8,917,519	+0.02(+0.23%)
Sep 17, 2009	7.567	7.709	7.493	7.578	10,895,908	+0.20(+2.78%)
Sep 16, 2009	7.368	7.567	7.328	7.373	12,814,520	+0.09(+1.17%)
Sep 15, 2009	7.197	7.305	7.129	7.288	11,456,296	+0.03(+0.47%)
Sep 14, 2009	7.061	7.282	7.061	7.254	7,316,987	+0.05(+0.63%)
Sep 11, 2009	7.248	7.294	7.152	7.208	11,038,464	+0.02(+0.32%)
Sep 10, 2009	6.970	7.208	6.947	7.186	10,686,759	+0.19(+2.68%)
Sep 09, 2009	7.072	7.106	6.896	6.998	6,683,715	-0.07(-1.05%)
Sep 08, 2009	6.987	7.083	6.947	7.072	9,326,336	+0.28(+4.10%)
Sep 04, 2009	6.702	6.816	6.622	6.793	9,170,345	+0.19(+2.93%)
Sep 03, 2009	6.497	6.617	6.469	6.600	8,339,600	+0.16(+2.47%)
Sep 02, 2009	6.372	6.514	6.327	6.440	14,113,999	-0.06(-0.96%)
Sep 01, 2009	6.651	6.878	6.440	6.503	13,322,057	-0.18(-2.72%)
Aug 31, 2009	6.748	6.782	6.657	6.685	9,145,981	-0.19(-2.73%)
Aug 28, 2009	7.026	7.078	6.833	6.873	9,085,082	-0.15(-2.19%)
Aug 27, 2009	6.810	7.043	6.645	7.026	10,845,001	+0.20(+3.00%)
Aug 26, 2009	6.822	6.901	6.713	6.822	7,879,252	-0.09(-1.24%)
Aug 25, 2009	7.112	7.237	6.867	6.907	9,243,174	-0.19(-2.65%)
Aug 24, 2009	7.146	7.288	7.055	7.095	15,623,220	+0.08(+1.14%)
Aug 21, 2009	7.026	7.123	6.981	7.015	7,775,600	+0.10(+1.48%)
Aug 20, 2009	6.748	6.958	6.742	6.913	7,917,699	+0.16(+2.45%)
Aug 19, 2009	6.571	6.878	6.543	6.748	9,387,449	-0.03(-0.42%)
Aug 18, 2009	6.679	6.810	6.674	6.776	6,819,492	+0.11(+1.62%)
Aug 17, 2009	6.742	6.776	6.645	6.668	10,556,482	-0.36(-5.10%)
Aug 14, 2009	7.288	7.294	6.935	7.026	10,665,152	-0.02(-0.32%)
Aug 13, 2009	7.043	7.129	6.913	7.049	10,348,069	+0.15(+2.23%)
Aug 12, 2009	6.622	6.964	6.600	6.896	9,319,403	+0.25(+3.77%)
Aug 11, 2009	6.645	6.696	6.554	6.645	8,992,476	-0.14(-2.01%)
Aug 10, 2009	6.805	6.861	6.662	6.782	7,335,673	-0.07(-1.08%)
Aug 07, 2009	6.958	7.032	6.827	6.856	11,104,267	+0.03(+0.50%)
Aug 06, 2009	7.066	7.152	6.765	6.822	10,834,587	-0.33(-4.61%)
Aug 05, 2009	7.049	7.180	6.856	7.152	9,413,647	+0.10(+1.45%)
Aug 04, 2009	6.970	7.169	6.918	7.049	12,031,176	+0.07(+1.06%)
Aug 03, 2009	6.827	7.044	6.799	6.975	16,074,990	+0.34(+5.06%)
Jul 31, 2009	6.560	6.733	6.492	6.640	12,743,896	+0.07(+1.04%)
Jul 30, 2009	6.469	6.645	6.452	6.571	12,003,348	+0.28(+4.52%)
Jul 29, 2009	6.429	6.429	6.247	6.287	10,810,081	-0.25(-3.83%)
Jul 28, 2009	6.486	6.583	6.378	6.537	11,101,334	-0.06(-0.86%)
Jul 27, 2009	6.605	6.696	6.457	6.594	12,759,124	-0.04(-0.60%)
Jul 24, 2009	6.640	6.702	6.543	6.634	9,615,690	-0.06(-0.85%)
Jul 23, 2009	6.560	6.770	6.480	6.691	13,545,856	+0.19(+2.98%)
Jul 22, 2009	6.287	6.605	6.270	6.497	15,381,038	+0.08(+1.24%)
Jul 21, 2009	6.594	6.600	6.247	6.418	12,361,228	-0.03(-0.53%)
Jul 20, 2009	6.275	6.486	6.224	6.452	14,834,620	+0.35(+5.78%)
Jul 17, 2009	6.190	6.196	6.036	6.099	8,536,308	-0.02(-0.28%)
Jul 16, 2009	5.837	6.167	5.798	6.116	15,481,274	+0.22(+3.76%)
Jul 15, 2009	5.496	5.940	5.496	5.894	17,436,756	+0.53(+9.98%)
Jul 14, 2009	5.405	5.450	5.257	5.359	13,600,036	-0.07(-1.36%)
Jul 13, 2009	5.287	5.445	5.280	5.433	15,707,231	+0.00(+0.00%)
Jul 10, 2009	5.359	5.502	5.342	5.433	10,824,543	-0.09(-1.65%)
Jul 09, 2009	5.633	5.667	5.439	5.524	7,977,637	+0.10(+1.89%)
Jul 08, 2009	5.553	5.559	5.183	5.422	17,191,548	-0.08(-1.45%)
Jul 07, 2009	5.752	5.780	5.485	5.502	12,426,588	-0.24(-4.16%)
Jul 06, 2009	5.729	5.786	5.587	5.741	15,925,428	-0.10(-1.75%)
Jul 02, 2009	5.917	5.940	5.570	5.843	10,989,795	-0.22(-3.66%)
Jul 01, 2009	6.145	6.219	6.048	6.065	10,924,705	+0.11(+1.81%)
Jun 30, 2009	6.099	6.139	5.826	5.957	14,040,972	-0.07(-1.23%)
Jun 29, 2009	6.042	6.122	5.951	6.031	10,376,176	+0.01(+0.19%)
Jun 26, 2009	5.980	6.076	5.957	6.019	11,068,437	+0.08(+1.34%)
Jun 25, 2009	5.667	5.968	5.633	5.940	13,413,617	+0.23(+3.98%)
Jun 24, 2009	5.843	5.889	5.598	5.712	11,148,214	+0.09(+1.52%)
Jun 23, 2009	5.320	5.701	5.320	5.627	14,266,073	+0.30(+5.66%)
Jun 22, 2009	5.581	5.627	5.308	5.325	12,619,551	-0.47(-8.05%)
Jun 19, 2009	5.940	5.981	5.769	5.792	12,595,000	+0.01(+0.20%)
Jun 18, 2009	5.729	5.883	5.661	5.780	12,386,879	+0.12(+2.11%)
Jun 17, 2009	5.547	5.729	5.428	5.661	18,440,480	-0.02(-0.40%)
Jun 16, 2009	6.008	6.036	5.667	5.684	13,042,555	-0.27(-4.58%)
Jun 15, 2009	6.122	6.162	5.809	5.957	10,984,726	-0.41(-6.43%)
Jun 12, 2009	6.383	6.438	6.292	6.366	11,124,480	-0.26(-3.95%)
Jun 11, 2009	6.366	6.736	6.292	6.628	12,367,689	+0.33(+5.24%)
Jun 10, 2009	6.435	6.486	6.099	6.298	13,497,974	-0.07(-1.07%)
Jun 09, 2009	6.423	6.531	6.167	6.366	15,468,069	-0.02(-0.27%)
Jun 08, 2009	6.315	6.418	6.213	6.383	12,621,918	-0.15(-2.26%)
Jun 05, 2009	6.685	6.713	6.446	6.531	13,915,806	+0.06(+0.97%)
Jun 04, 2009	6.241	6.503	6.133	6.469	14,830,723	+0.25(+4.03%)
Jun 03, 2009	6.383	6.383	6.008	6.219	19,735,848	-0.36(-5.53%)
Jun 02, 2009	6.281	6.605	6.238	6.583	19,803,798	+0.26(+4.05%)
Jun 01, 2009	6.025	6.345	6.025	6.327	13,374,752	+0.41(+6.92%)
May 29, 2009	5.968	6.008	5.780	5.917	18,820,994	+0.16(+2.77%)
May 28, 2009	5.593	5.792	5.493	5.758	18,488,110	+0.30(+5.53%)
May 27, 2009	5.456	5.752	5.408	5.456	25,579,356	+0.16(+3.01%)
May 26, 2009	4.904	5.303	4.893	5.297	15,952,906	+0.30(+5.92%)
May 22, 2009	4.978	5.064	4.916	5.001	26,934,044	+0.12(+2.45%)
May 21, 2009	4.921	5.007	4.836	4.881	11,867,251	-0.20(-4.03%)
May 20, 2009	5.206	5.325	5.018	5.086	14,321,089	-0.06(-1.22%)
May 19, 2009	5.035	5.303	4.990	5.149	19,938,302	+0.14(+2.72%)
May 18, 2009	4.671	5.029	4.671	5.012	11,391,537	+0.43(+9.31%)
May 15, 2009	4.699	4.734	4.517	4.586	9,609,209	-0.04(-0.86%)
May 14, 2009	4.529	4.682	4.483	4.625	9,472,599	+0.10(+2.14%)
May 13, 2009	4.717	4.722	4.500	4.529	16,401,489	-0.42(-8.51%)
May 12, 2009	5.115	5.115	4.859	4.950	13,596,774	-0.10(-1.92%)
May 11, 2009	4.955	5.092	4.859	5.046	10,043,508	+0.02(+0.34%)
May 08, 2009	4.984	5.069	4.808	5.029	14,160,554	+0.20(+4.21%)
May 07, 2009	5.229	5.229	4.677	4.826	31,967,438	-0.26(-5.12%)
May 06, 2009	4.910	5.120	4.847	5.086	16,791,172	+0.34(+7.07%)
May 05, 2009	4.745	4.779	4.540	4.751	15,680,256	+0.15(+3.34%)
May 04, 2009	4.409	4.597	4.324	4.597	14,903,181	+0.34(+8.02%)
May 01, 2009	4.005	4.335	4.005	4.256	9,504,989	+0.22(+5.35%)
Apr 30, 2009	4.028	4.159	4.000	4.039	15,437,716	+0.09(+2.16%)
Apr 29, 2009	3.874	4.005	3.863	3.954	11,808,613	+0.15(+4.04%)
Apr 28, 2009	3.698	3.874	3.675	3.801	9,271,822	-0.02(-0.45%)
Apr 27, 2009	3.948	3.983	3.789	3.818	8,605,424	-0.22(-5.36%)
Apr 24, 2009	3.994	4.057	3.983	4.034	10,439,742	+0.10(+2.46%)
Apr 23, 2009	4.034	4.045	3.886	3.937	13,865,198	+0.02(+0.58%)
Apr 22, 2009	3.840	4.057	3.840	3.914	14,825,508	-0.03(-0.86%)
Apr 21, 2009	3.732	3.994	3.613	3.948	10,250,987	+0.20(+5.31%)
Apr 20, 2009	3.840	3.852	3.727	3.749	10,954,374	-0.29(-7.18%)
Apr 17, 2009	4.074	4.074	3.994	4.039	9,476,009	-0.01(-0.14%)
Apr 16, 2009	3.960	4.068	3.886	4.045	14,878,632	+0.14(+3.64%)
Apr 15, 2009	3.897	3.977	3.795	3.903	12,590,887	-0.02(-0.44%)
Apr 14, 2009	3.971	4.068	3.880	3.920	12,020,976	-0.08(-1.99%)
Apr 13, 2009	3.795	4.022	3.789	4.000	11,482,766	+0.13(+3.23%)
Apr 09, 2009	3.806	3.874	3.772	3.874	16,206,229	+0.23(+6.41%)
Apr 08, 2009	3.670	3.692	3.579	3.641	8,176,693	+0.05(+1.27%)
Apr 07, 2009	3.596	3.709	3.573	3.596	7,953,222	-0.07(-2.02%)
Apr 06, 2009	3.653	3.704	3.579	3.670	10,882,304	-0.09(-2.42%)
Apr 03, 2009	3.630	3.795	3.607	3.761	11,997,506	+0.15(+4.09%)
Apr 02, 2009	3.624	3.670	3.562	3.613	15,631,785	+0.26(+7.81%)
Apr 01, 2009	3.095	3.351	3.089	3.351	13,250,328	+0.24(+7.68%)
Mar 31, 2009	3.146	3.220	3.095	3.112	14,725,113	+0.03(+1.11%)
Mar 30, 2009	3.175	3.186	3.032	3.078	16,996,338	-0.39(-11.17%)
Mar 26, 2009	3.345	3.471	3.311	3.465	19,052,696	+0.22(+6.84%)
Mar 25, 2009	3.158	3.345	3.146	3.243	28,342,884	+0.13(+4.20%)
Mar 24, 2009	3.044	3.112	3.004	3.112	16,022,001	+0.00(+0.00%)
Mar 23, 2009	3.010	3.118	2.993	3.112	19,298,594	+0.23(+8.10%)
Mar 20, 2009	2.902	2.941	2.850	2.879	18,107,252	-0.06(-1.94%)
Mar 19, 2009	2.930	3.004	2.867	2.936	23,477,476	+0.06(+1.98%)
Mar 18, 2009	2.771	2.885	2.702	2.879	22,652,894	+0.06(+2.02%)
Mar 17, 2009	2.788	2.822	2.697	2.822	14,149,502	-0.02(-0.60%)
Mar 16, 2009	2.936	2.981	2.816	2.839	19,226,782	-0.05(-1.58%)
Mar 13, 2009	3.004	3.044	2.833	2.885	0	-0.09(-3.06%)
Mar 12, 2009	2.862	2.987	2.839	2.976	18,216,164	+0.11(+3.77%)
Mar 11, 2009	2.913	2.941	2.811	2.867	11,359,632	-0.01(-0.39%)
Mar 10, 2009	2.708	2.890	2.708	2.879	20,049,358	+0.19(+7.20%)
Mar 09, 2009	2.640	2.759	2.634	2.685	9,751,794	-0.10(-3.67%)
Mar 06, 2009	2.663	2.879	2.646	2.788	0	-0.06(-2.20%)
Mar 05, 2009	2.919	2.958	2.839	2.850	8,965,491	-0.22(-7.05%)
Mar 04, 2009	2.953	3.146	2.947	3.067	18,523,068	+0.33(+12.06%)
Mar 02, 2009	2.896	2.927	2.731	2.737	15,728,196	-0.24(-8.03%)
Feb 27, 2009	2.913	3.067	2.885	2.976	0	-0.10(-3.15%)
Feb 26, 2009	3.203	3.243	3.067	3.072	10,120,943	-0.02(-0.74%)
Feb 25, 2009	2.970	3.209	2.816	3.095	17,279,988	+0.11(+3.82%)
Feb 24, 2009	2.845	3.032	2.708	2.981	14,465,855	+0.16(+5.65%)
Feb 23, 2009	3.220	3.351	2.799	2.822	13,167,372	-0.39(-12.21%)
Feb 20, 2009	3.271	3.294	3.163	3.215	26,380,920	-0.25(-7.22%)
Feb 19, 2009	3.658	3.698	3.442	3.465	11,543,284	-0.10(-2.72%)
Feb 18, 2009	3.698	3.698	3.499	3.562	10,573,025	-0.11(-2.95%)
Feb 17, 2009	3.801	3.801	3.636	3.670	13,003,976	-0.31(-7.86%)
Feb 13, 2009	3.954	4.028	3.835	3.983	11,282,054	+0.04(+1.01%)
Feb 12, 2009	3.846	3.954	3.761	3.943	14,686,801	-0.05(-1.14%)
Feb 11, 2009	4.039	4.119	3.823	3.988	14,607,454	+0.07(+1.89%)
Feb 10, 2009	4.227	4.358	3.857	3.914	16,098,545	-0.40(-9.23%)
Feb 09, 2009	4.432	4.534	4.199	4.313	10,559,524	-0.10(-2.32%)
Feb 06, 2009	4.182	4.438	4.170	4.415	12,550,136	+0.27(+6.59%)
Feb 05, 2009	3.971	4.176	3.926	4.142	15,847,072	+0.16(+4.15%)
Feb 04, 2009	4.034	4.199	3.971	3.977	19,166,350	+0.15(+4.02%)
Feb 03, 2009	3.761	3.886	3.732	3.823	15,100,385	+0.13(+3.54%)
Feb 02, 2009	3.573	3.738	3.556	3.692	9,575,935	+0.06(+1.72%)
Jan 30, 2009	3.823	3.829	3.613	3.630	0	-0.10(-2.60%)
Jan 29, 2009	3.869	3.874	3.715	3.727	11,311,497	-0.16(-4.10%)
Jan 28, 2009	3.869	3.916	3.772	3.886	13,729,053	+0.16(+4.43%)
Jan 27, 2009	3.880	3.943	3.692	3.721	14,285,775	-0.10(-2.53%)
Jan 26, 2009	3.801	3.948	3.744	3.818	15,279,945	-0.05(-1.18%)
Jan 23, 2009	3.636	3.903	3.636	3.863	14,072,680	-0.05(-1.16%)
Jan 22, 2009	3.874	3.994	3.766	3.909	12,634,464	-0.22(-5.24%)
Jan 21, 2009	3.795	4.130	3.664	4.125	17,346,332	+0.31(+8.21%)
Jan 20, 2009	4.153	4.176	3.772	3.812	8,716,756	-0.39(-9.21%)
Jan 16, 2009	4.244	4.261	3.971	4.199	9,376,961	+0.17(+4.24%)
Jan 15, 2009	3.886	4.130	3.658	4.028	15,306,635	+0.23(+6.15%)
Jan 14, 2009	3.977	4.017	3.766	3.795	16,362,156	-0.39(-9.25%)
Jan 13, 2009	4.062	4.284	4.022	4.182	10,153,945	-0.01(-0.14%)
Jan 12, 2009	4.489	4.506	4.108	4.187	11,169,566	-0.49(-10.46%)
Jan 09, 2009	4.836	4.853	4.569	4.677	14,556,628	+0.05(+0.98%)
Jan 08, 2009	4.381	4.711	4.313	4.631	13,577,157	+0.26(+5.99%)
Jan 07, 2009	4.495	4.534	4.330	4.369	12,105,307	-0.26(-5.65%)
Jan 06, 2009	4.500	4.688	4.404	4.631	14,700,175	+0.38(+8.82%)
Jan 05, 2009	3.977	4.358	3.948	4.256	11,248,980	+0.26(+6.40%)
Jan 02, 2009	3.755	4.062	3.755	4.000	0	+0.24(+6.52%)
Jan 01, 2009	3.738	3.783	3.658	3.755	0	+0.00(+0.00%)
Dec 31, 2008	3.738	3.783	3.658	3.755	5,286,043	+0.06(+1.69%)
Dec 30, 2008	3.573	3.704	3.522	3.692	5,381,028	+0.20(+5.70%)
Dec 29, 2008	3.573	3.573	3.425	3.493	7,633,868	-0.09(-2.54%)
Dec 26, 2008	3.482	3.607	3.453	3.584	3,679,834	+0.05(+1.29%)
Dec 24, 2008	3.459	3.596	3.459	3.539	1,957,210	-0.01(-0.32%)
Dec 23, 2008	3.579	3.670	3.477	3.550	6,593,942	-0.05(-1.27%)
Dec 22, 2008	3.795	4.853	3.499	3.596	11,696,734	-0.24(-6.37%)
Dec 19, 2008	3.869	3.937	3.772	3.840	6,601,107	+0.09(+2.43%)
Dec 18, 2008	3.994	4.011	3.698	3.749	11,820,187	-0.17(-4.35%)
Dec 17, 2008	3.954	4.017	3.789	3.920	15,315,847	-0.26(-6.26%)
Dec 16, 2008	3.823	4.204	3.795	4.182	15,433,654	+0.38(+10.03%)
Dec 15, 2008	3.880	3.943	3.709	3.801	10,747,061	-0.07(-1.76%)
Dec 12, 2008	3.715	3.926	3.641	3.869	11,944,681	+0.06(+1.49%)
Dec 11, 2008	3.926	4.239	3.709	3.812	17,367,936	-0.17(-4.29%)
Dec 10, 2008	3.761	3.994	3.738	3.983	18,343,360	+0.29(+7.86%)
Dec 09, 2008	3.516	3.783	3.471	3.692	18,680,008	+0.15(+4.17%)
Dec 08, 2008	3.453	3.636	3.419	3.544	15,312,774	+0.31(+9.68%)
Dec 05, 2008	2.930	3.260	2.799	3.232	11,219,153	+0.18(+5.97%)
Dec 04, 2008	3.129	3.215	2.970	3.050	8,642,216	-0.16(-4.96%)
Dec 03, 2008	2.993	3.306	2.953	3.209	13,596,556	-0.08(-2.42%)
Dec 02, 2008	3.209	3.306	3.141	3.288	13,342,552	+0.19(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.