Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.657	2.663	2.601	2.601	5,369,398	-0.04(-1.65%)
Nov 26, 2014	2.701	2.644	2.644	2.644	5,148,446	-0.06(-2.30%)
Nov 25, 2014	2.719	2.725	2.682	2.707	4,826,795	+0.02(+0.70%)
Nov 24, 2014	2.688	2.757	2.651	2.688	7,338,408	-0.01(-0.46%)
Nov 21, 2014	2.638	2.701	2.623	2.701	18,504,208	+0.15(+5.87%)
Nov 20, 2014	2.551	2.582	2.532	2.551	6,574,312	+0.01(+0.24%)
Nov 19, 2014	2.557	2.557	2.507	2.545	11,603,906	+0.03(+1.24%)
Nov 18, 2014	2.532	2.545	2.495	2.513	13,308,105	-0.03(-1.23%)
Nov 17, 2014	2.644	2.644	2.538	2.545	10,253,836	-0.06(-2.15%)
Nov 14, 2014	2.570	2.650	2.563	2.601	14,518,927	-0.02(-0.95%)
Nov 13, 2014	2.712	2.737	2.601	2.625	13,713,910	-0.08(-2.98%)
Nov 12, 2014	2.768	2.793	2.694	2.706	4,722,236	-0.01(-0.46%)
Nov 11, 2014	2.681	2.725	2.675	2.718	6,545,592	-0.06(-2.01%)
Nov 10, 2014	2.836	2.861	2.756	2.774	6,212,350	-0.04(-1.32%)
Nov 07, 2014	2.762	2.836	2.762	2.812	6,717,739	+0.07(+2.49%)
Nov 06, 2014	2.743	2.781	2.731	2.743	10,202,413	-0.06(-2.00%)
Nov 05, 2014	2.830	2.867	2.793	2.799	8,480,010	-0.01(-0.44%)
Nov 04, 2014	2.784	2.867	2.731	2.812	7,439,626	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.