Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.959 | 2.966 | 2.897 | 2.904 | 5,794,474 | -0.01(-0.47%) |
Nov 27, 2020 | 2.946 | 2.970 | 2.911 | 2.918 | 2,382,031 | -0.02(-0.70%) |
Nov 25, 2020 | 2.904 | 2.973 | 2.884 | 2.939 | 8,644,720 | +0.02(+0.71%) |
Nov 24, 2020 | 2.828 | 2.946 | 2.828 | 2.918 | 10,359,615 | +0.12(+4.44%) |
Nov 23, 2020 | 2.766 | 2.815 | 2.766 | 2.794 | 3,320,050 | +0.05(+1.76%) |
Nov 20, 2020 | 2.732 | 2.773 | 2.732 | 2.746 | 5,251,282 | -0.01(-0.25%) |
Nov 19, 2020 | 2.725 | 2.780 | 2.704 | 2.752 | 4,560,940 | +0.06(+2.05%) |
Nov 18, 2020 | 2.780 | 2.794 | 2.690 | 2.697 | 4,704,346 | -0.08(-2.74%) |
Nov 17, 2020 | 2.690 | 2.797 | 2.659 | 2.773 | 7,746,476 | +0.10(+3.88%) |
Nov 16, 2020 | 2.663 | 2.683 | 2.635 | 2.670 | 6,261,745 | +0.03(+1.04%) |
Nov 13, 2020 | 2.608 | 2.656 | 2.580 | 2.642 | 3,752,075 | +0.02(+0.79%) |
Nov 12, 2020 | 2.677 | 2.711 | 2.587 | 2.621 | 5,117,473 | -0.04(-1.55%) |
Nov 11, 2020 | 2.711 | 2.718 | 2.659 | 2.663 | 4,906,434 | +0.02(+0.78%) |
Nov 10, 2020 | 2.739 | 2.780 | 2.635 | 2.642 | 15,769,531 | -0.18(-6.36%) |
Nov 09, 2020 | 2.932 | 2.949 | 2.797 | 2.821 | 8,935,611 | -0.05(-1.86%) |
Nov 06, 2020 | 2.772 | 2.882 | 2.758 | 2.875 | 8,110,656 | +0.10(+3.71%) |
Nov 05, 2020 | 2.697 | 2.793 | 2.690 | 2.772 | 8,528,176 | +0.10(+3.86%) |
Nov 04, 2020 | 2.731 | 2.738 | 2.655 | 2.669 | 6,738,005 | -0.10(-3.47%) |
Nov 03, 2020 | 2.697 | 2.786 | 2.683 | 2.765 | 11,157,106 | +0.10(+3.60%) |
Nov 02, 2020 | 2.648 | 2.703 | 2.642 | 2.669 | 3,966,316 | +0.05(+2.10%) |
Oct 30, 2020 | 2.655 | 2.659 | 2.576 | 2.614 | 11,447,611 | -0.07(-2.56%) |
Oct 29, 2020 | 2.594 | 2.707 | 2.568 | 2.683 | 6,381,806 | +0.05(+1.82%) |
Oct 28, 2020 | 2.738 | 2.751 | 2.628 | 2.635 | 13,819,335 | -0.25(-8.57%) |
Oct 27, 2020 | 2.827 | 2.909 | 2.813 | 2.882 | 14,334,606 | +0.07(+2.44%) |
Oct 26, 2020 | 2.827 | 2.861 | 2.773 | 2.813 | 3,377,982 | -0.03(-0.97%) |
Oct 23, 2020 | 2.806 | 2.861 | 2.782 | 2.841 | 6,478,905 | +0.02(+0.73%) |
Oct 22, 2020 | 2.841 | 2.875 | 2.813 | 2.820 | 7,873,000 | +0.02(+0.74%) |
Oct 21, 2020 | 2.799 | 2.854 | 2.793 | 2.799 | 3,327,770 | +0.01(+0.25%) |
Oct 20, 2020 | 2.779 | 2.854 | 2.779 | 2.793 | 5,226,776 | +0.02(+0.74%) |
Oct 19, 2020 | 2.799 | 2.878 | 2.741 | 2.772 | 10,201,880 | -0.01(-0.49%) |
Oct 16, 2020 | 2.793 | 2.820 | 2.758 | 2.786 | 4,241,297 | +0.03(+1.00%) |
Oct 15, 2020 | 2.642 | 2.786 | 2.635 | 2.758 | 4,918,696 | +0.05(+2.03%) |
Oct 14, 2020 | 2.724 | 2.731 | 2.690 | 2.703 | 6,834,869 | -0.01(-0.25%) |
Oct 13, 2020 | 2.669 | 2.724 | 2.635 | 2.710 | 6,821,735 | +0.00(+0.00%) |
Oct 12, 2020 | 2.717 | 2.731 | 2.686 | 2.710 | 2,833,653 | +0.02(+0.77%) |
Oct 09, 2020 | 2.731 | 2.741 | 2.655 | 2.690 | 11,862,399 | -0.03(-1.26%) |
Oct 08, 2020 | 2.724 | 2.765 | 2.676 | 2.724 | 8,321,955 | +0.03(+1.28%) |
Oct 07, 2020 | 2.745 | 2.782 | 2.683 | 2.690 | 8,056,732 | +0.05(+2.08%) |
Oct 06, 2020 | 2.710 | 2.724 | 2.607 | 2.635 | 8,238,466 | -0.05(-1.79%) |
Oct 05, 2020 | 2.539 | 2.690 | 2.525 | 2.683 | 8,103,965 | +0.20(+8.01%) |
Oct 02, 2020 | 2.450 | 2.525 | 2.450 | 2.484 | 5,358,717 | +0.00(+0.00%) |
Oct 01, 2020 | 2.511 | 2.528 | 2.450 | 2.484 | 6,001,272 | -0.05(-2.16%) |
Sep 30, 2020 | 2.484 | 2.587 | 2.484 | 2.539 | 7,760,962 | +0.12(+5.11%) |
Sep 29, 2020 | 2.498 | 2.525 | 2.415 | 2.415 | 9,864,451 | -0.07(-2.76%) |
Sep 28, 2020 | 2.587 | 2.600 | 2.456 | 2.484 | 12,489,337 | -0.03(-1.36%) |
Sep 25, 2020 | 2.484 | 2.549 | 2.480 | 2.518 | 6,487,067 | -0.03(-1.08%) |
Sep 24, 2020 | 2.511 | 2.594 | 2.480 | 2.546 | 6,686,526 | +0.02(+0.82%) |
Sep 23, 2020 | 2.539 | 2.594 | 2.511 | 2.525 | 6,836,130 | -0.07(-2.65%) |
Sep 22, 2020 | 2.621 | 2.628 | 2.556 | 2.594 | 5,447,020 | +0.00(+0.00%) |
Sep 21, 2020 | 2.669 | 2.683 | 2.566 | 2.594 | 18,078,042 | -0.08(-3.08%) |
Sep 18, 2020 | 2.799 | 2.827 | 2.662 | 2.676 | 10,711,167 | -0.15(-5.34%) |
Sep 17, 2020 | 2.724 | 2.861 | 2.703 | 2.827 | 10,673,622 | +0.05(+1.98%) |
Sep 16, 2020 | 2.765 | 2.810 | 2.721 | 2.772 | 8,800,860 | -0.01(-0.25%) |
Sep 15, 2020 | 2.642 | 2.806 | 2.642 | 2.779 | 12,907,079 | +0.13(+4.92%) |
Sep 14, 2020 | 2.614 | 2.655 | 2.566 | 2.648 | 5,349,240 | +0.09(+3.49%) |
Sep 11, 2020 | 2.587 | 2.669 | 2.556 | 2.559 | 6,641,556 | -0.01(-0.27%) |
Sep 10, 2020 | 2.635 | 2.700 | 2.552 | 2.566 | 8,215,723 | -0.09(-3.36%) |
Sep 09, 2020 | 2.628 | 2.697 | 2.621 | 2.655 | 9,380,750 | +0.14(+5.45%) |
Sep 08, 2020 | 2.491 | 2.559 | 2.460 | 2.518 | 9,002,468 | -0.06(-2.39%) |
Sep 04, 2020 | 2.546 | 2.621 | 2.460 | 2.580 | 12,565,323 | +0.05(+2.17%) |
Sep 03, 2020 | 2.546 | 2.600 | 2.477 | 2.525 | 8,732,419 | +0.01(+0.27%) |
Sep 02, 2020 | 2.587 | 2.587 | 2.484 | 2.518 | 5,134,830 | -0.04(-1.61%) |