Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.19	25.46	25.13	25.20	211,382	+0.18(+0.73%)
Nov 26, 2014	25.14	25.02	25.02	25.02	468,191	-0.10(-0.38%)
Nov 25, 2014	25.12	25.48	25.00	25.12	547,952	+0.05(+0.21%)
Nov 24, 2014	25.08	25.20	24.91	25.06	251,398	+0.04(+0.17%)
Nov 21, 2014	25.23	25.36	24.64	25.02	474,844	+0.03(+0.14%)
Nov 20, 2014	25.17	25.38	24.96	24.99	235,844	-0.20(-0.81%)
Nov 19, 2014	25.21	25.37	25.02	25.19	343,935	-0.06(-0.22%)
Nov 18, 2014	25.64	25.77	25.22	25.25	338,450	-0.46(-1.80%)
Nov 17, 2014	25.43	26.19	25.43	25.71	485,258	+0.16(+0.61%)
Nov 14, 2014	25.00	25.59	24.99	25.55	644,956	+0.54(+2.14%)
Nov 13, 2014	25.18	25.28	24.92	25.02	441,776	-0.18(-0.72%)
Nov 12, 2014	25.31	25.32	24.79	25.20	229,096	-0.08(-0.31%)
Nov 11, 2014	25.19	25.35	25.10	25.28	163,355	+0.12(+0.46%)
Nov 10, 2014	25.41	25.68	25.04	25.16	247,711	-0.27(-1.05%)
Nov 07, 2014	25.08	25.45	25.08	25.43	279,004	+0.33(+1.31%)
Nov 06, 2014	25.31	25.31	24.98	25.10	1,663,751	-0.18(-0.70%)
Nov 05, 2014	25.38	25.43	25.17	25.28	498,098	-0.01(-0.05%)
Nov 04, 2014	25.24	25.34	25.03	25.29	336,484	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.