Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.91	12.29	11.91	12.18	2,192,472	+0.27(+2.26%)
Nov 29, 2012	12.15	12.24	11.85	11.92	4,044,309	+0.27(+2.31%)
Nov 28, 2012	11.68	11.80	11.56	11.65	2,234,592	+0.01(+0.06%)
Nov 27, 2012	11.74	11.80	11.56	11.64	1,052,370	-0.08(-0.69%)
Nov 26, 2012	11.56	11.73	11.49	11.72	597,336	+0.08(+0.69%)
Nov 23, 2012	11.86	11.89	11.53	11.64	953,541	-0.32(-2.66%)
Nov 21, 2012	11.78	11.96	11.67	11.96	721,805	+0.17(+1.45%)
Nov 20, 2012	11.55	11.80	11.52	11.79	837,348	+0.30(+2.61%)
Nov 19, 2012	11.54	11.62	11.45	11.49	1,359,635	+0.10(+0.89%)
Nov 16, 2012	11.22	11.40	11.07	11.38	883,942	+0.16(+1.46%)
Nov 15, 2012	11.16	11.34	11.03	11.22	778,914	+0.01(+0.06%)
Nov 14, 2012	11.79	11.79	11.18	11.21	911,727	-0.47(-4.06%)
Nov 13, 2012	11.63	11.72	11.63	11.69	945,873	-0.01(-0.06%)
Nov 12, 2012	11.59	11.71	11.56	11.70	531,178	+0.15(+1.33%)
Nov 09, 2012	11.73	11.84	11.52	11.54	1,691,332	-0.23(-1.96%)
Nov 08, 2012	12.03	12.03	11.77	11.77	763,103	-0.25(-2.09%)
Nov 07, 2012	12.16	12.19	12.00	12.02	1,098,384	-0.23(-1.91%)
Nov 06, 2012	12.16	12.26	12.03	12.26	862,915	+0.10(+0.80%)
Nov 05, 2012	12.11	12.21	12.06	12.16	571,505	+0.03(+0.23%)
Nov 02, 2012	12.22	12.25	12.05	12.13	726,754	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.