Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	73.91	76.80	73.09	76.68	13,575,707	+5.64(+7.94%)
Nov 29, 2011	72.27	73.02	70.91	71.04	7,345,895	-1.30(-1.79%)
Nov 28, 2011	73.88	74.70	71.21	72.33	10,956,849	+1.62(+2.29%)
Nov 25, 2011	70.17	72.86	69.91	70.72	4,612,024	+0.69(+0.98%)
Nov 23, 2011	70.90	71.14	69.80	70.03	8,294,645	-1.20(-1.69%)
Nov 22, 2011	72.28	73.15	70.61	71.23	8,894,358	-1.51(-2.08%)
Nov 21, 2011	71.86	73.54	70.84	72.75	9,791,908	-0.49(-0.66%)
Nov 18, 2011	73.68	74.41	72.76	73.23	7,818,288	-0.35(-0.48%)
Nov 17, 2011	76.49	76.84	73.16	73.59	11,288,558	-2.59(-3.40%)
Nov 16, 2011	78.78	78.88	75.90	76.18	11,156,692	-3.31(-4.16%)
Nov 15, 2011	78.33	80.49	78.14	79.48	7,108,413	+0.37(+0.46%)
Nov 14, 2011	80.10	80.17	78.39	79.12	6,057,029	-1.89(-2.33%)
Nov 11, 2011	80.39	81.43	79.89	81.00	5,988,201	+1.72(+2.17%)
Nov 10, 2011	81.17	81.23	78.20	79.28	10,713,303	-0.14(-0.17%)
Nov 09, 2011	83.66	83.67	78.75	79.42	13,297,062	-7.10(-8.21%)
Nov 08, 2011	84.79	87.06	84.62	86.52	7,702,906	+2.40(+2.85%)
Nov 07, 2011	83.63	84.58	82.67	84.12	5,894,513	+0.42(+0.50%)
Nov 04, 2011	84.72	84.92	82.72	83.70	7,628,924	-2.10(-2.45%)
Nov 03, 2011	86.08	86.62	81.35	85.80	10,410,260	+1.23(+1.46%)
Nov 02, 2011	84.82	85.46	83.47	84.57	7,031,118	+2.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.