Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.92	29.05	28.86	28.87	2,267,799	-0.04(-0.15%)
Nov 26, 2014	28.87	28.92	28.92	28.92	3,293,795	+0.15(+0.52%)
Nov 25, 2014	28.67	28.89	28.64	28.77	4,462,101	+0.01(+0.02%)
Nov 24, 2014	28.84	28.84	28.66	28.76	4,177,351	-0.08(-0.28%)
Nov 21, 2014	28.81	28.99	28.76	28.84	4,789,809	+0.01(+0.04%)
Nov 20, 2014	28.85	28.94	28.76	28.83	4,632,421	+0.08(+0.28%)
Nov 19, 2014	28.73	28.88	28.57	28.75	5,174,315	-0.02(-0.06%)
Nov 18, 2014	28.61	28.77	28.58	28.77	5,648,274	+0.25(+0.87%)
Nov 17, 2014	28.43	28.61	28.41	28.52	5,100,394	+0.09(+0.31%)
Nov 14, 2014	28.39	28.48	28.36	28.43	4,169,293	+0.05(+0.18%)
Nov 13, 2014	28.38	28.53	28.31	28.38	4,903,471	+0.02(+0.09%)
Nov 12, 2014	28.41	28.48	28.23	28.36	4,534,897	-0.21(-0.74%)
Nov 11, 2014	28.36	28.57	28.27	28.57	6,626,118	+0.50(+1.77%)
Nov 10, 2014	28.12	28.17	28.02	28.07	3,282,341	+0.16(+0.56%)
Nov 07, 2014	27.91	27.97	27.80	27.92	6,665,161	+0.10(+0.36%)
Nov 06, 2014	28.04	28.10	27.78	27.82	5,246,854	-0.24(-0.86%)
Nov 05, 2014	28.24	28.27	28.02	28.06	5,820,658	+0.12(+0.43%)
Nov 04, 2014	27.96	28.00	27.85	27.94	5,293,329	+0.04(+0.15%)
Nov 03, 2014	27.90	27.96	27.73	27.90	4,598,136	+0.00(+0.00%)
Oct 31, 2014	27.77	27.91	27.69	27.90	5,794,904	+0.21(+0.78%)
Oct 30, 2014	27.47	27.74	27.45	27.68	6,059,548	+0.04(+0.13%)
Oct 29, 2014	27.69	27.79	27.56	27.65	5,022,395	-0.01(-0.04%)
Oct 28, 2014	27.71	27.73	27.54	27.66	6,067,939	-0.17(-0.60%)
Oct 27, 2014	28.00	28.08	27.72	27.82	7,849,860	-0.26(-0.92%)
Oct 24, 2014	27.99	28.08	27.94	28.08	11,281,095	+0.26(+0.95%)
Oct 23, 2014	27.65	27.96	27.57	27.82	9,352,153	+0.58(+2.14%)
Oct 22, 2014	27.35	27.62	27.21	27.23	14,815,825	+0.48(+1.79%)
Oct 21, 2014	26.43	26.82	26.39	26.76	16,341,304	+0.01(+0.05%)
Oct 20, 2014	26.63	26.79	26.55	26.74	6,653,702	-0.04(-0.14%)
Oct 17, 2014	26.74	26.89	26.69	26.78	7,608,629	+0.48(+1.84%)
Oct 16, 2014	25.74	26.47	25.70	26.30	12,487,291	-0.15(-0.58%)
Oct 15, 2014	26.45	26.51	25.94	26.45	12,630,713	-0.34(-1.26%)
Oct 14, 2014	26.90	27.05	26.72	26.79	7,361,169	-0.09(-0.34%)
Oct 13, 2014	27.19	27.29	26.87	26.88	6,768,567	-0.18(-0.66%)
Oct 10, 2014	27.29	27.37	27.04	27.06	13,198,552	-0.42(-1.54%)
Oct 09, 2014	27.83	27.96	27.46	27.48	12,801,423	-0.59(-2.10%)
Oct 08, 2014	27.65	28.07	27.62	28.07	17,614,818	+0.32(+1.15%)
Oct 07, 2014	27.92	27.95	27.72	27.75	8,359,834	-0.37(-1.33%)
Oct 06, 2014	28.22	28.34	28.07	28.12	9,970,697	+0.07(+0.26%)
Oct 03, 2014	27.82	28.15	27.82	28.05	11,585,659	+0.07(+0.24%)
Oct 02, 2014	28.15	28.17	27.78	27.98	13,413,663	-0.17(-0.59%)
Oct 01, 2014	28.22	28.27	28.12	28.15	12,054,793	-0.04(-0.15%)
Sep 30, 2014	28.24	28.31	28.19	28.19	13,333,113	-0.20(-0.69%)
Sep 29, 2014	28.26	28.45	28.23	28.39	11,481,441	-0.18(-0.64%)
Sep 26, 2014	28.70	28.72	28.54	28.57	7,857,370	-0.06(-0.19%)
Sep 25, 2014	28.80	28.81	28.58	28.63	8,313,407	-0.21(-0.74%)
Sep 24, 2014	28.59	28.85	28.57	28.84	15,986,217	+0.24(+0.84%)
Sep 23, 2014	28.62	28.78	28.58	28.60	12,522,936	-0.42(-1.44%)
Sep 22, 2014	29.13	29.20	28.90	29.02	12,791,669	-0.04(-0.13%)
Sep 19, 2014	29.19	29.25	29.05	29.06	12,923,708	+0.06(+0.19%)
Sep 18, 2014	29.04	29.10	28.92	29.00	8,272,025	+0.12(+0.40%)
Sep 17, 2014	28.98	29.05	28.84	28.88	8,190,185	-0.12(-0.42%)
Sep 16, 2014	28.70	29.03	28.68	29.01	4,340,747	+0.20(+0.68%)
Sep 15, 2014	28.69	28.91	28.66	28.81	5,500,153	-0.05(-0.17%)
Sep 12, 2014	28.91	28.91	28.76	28.86	4,830,691	+0.08(+0.28%)
Sep 11, 2014	28.64	28.78	28.49	28.78	6,951,418	-0.21(-0.74%)
Sep 10, 2014	28.76	29.07	28.69	28.99	5,875,355	+0.39(+1.35%)
Sep 09, 2014	28.54	28.73	28.42	28.61	6,287,515	-0.08(-0.28%)
Sep 08, 2014	28.39	28.70	28.38	28.69	12,977,704	-0.70(-2.38%)
Sep 05, 2014	29.19	29.39	29.11	29.39	6,250,645	-0.17(-0.56%)
Sep 04, 2014	29.69	29.69	29.49	29.55	4,640,172	-0.26(-0.88%)
Sep 03, 2014	29.89	29.89	29.74	29.82	3,563,517	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.