Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.93	29.05	28.86	28.88	2,267,421	-0.04(-0.15%)
Nov 26, 2014	28.88	28.92	28.92	28.92	3,293,246	+0.15(+0.52%)
Nov 25, 2014	28.67	28.90	28.64	28.77	4,461,358	+0.01(+0.02%)
Nov 24, 2014	28.84	28.85	28.66	28.77	4,176,655	-0.08(-0.28%)
Nov 21, 2014	28.81	28.99	28.76	28.85	4,789,011	+0.01(+0.04%)
Nov 20, 2014	28.85	28.94	28.76	28.84	4,631,649	+0.08(+0.28%)
Nov 19, 2014	28.74	28.89	28.57	28.75	5,173,453	-0.02(-0.06%)
Nov 18, 2014	28.61	28.78	28.59	28.77	5,647,333	+0.25(+0.87%)
Nov 17, 2014	28.43	28.62	28.42	28.52	5,099,545	+0.09(+0.31%)
Nov 14, 2014	28.39	28.48	28.36	28.44	4,168,599	+0.05(+0.18%)
Nov 13, 2014	28.38	28.54	28.32	28.39	4,902,654	+0.02(+0.09%)
Nov 12, 2014	28.41	28.48	28.23	28.36	4,534,142	-0.21(-0.74%)
Nov 11, 2014	28.36	28.57	28.27	28.57	6,625,015	+0.50(+1.77%)
Nov 10, 2014	28.12	28.18	28.03	28.08	3,281,794	+0.16(+0.56%)
Nov 07, 2014	27.92	27.98	27.80	27.92	6,664,051	+0.10(+0.36%)
Nov 06, 2014	28.05	28.10	27.79	27.82	5,245,980	-0.24(-0.86%)
Nov 05, 2014	28.25	28.27	28.03	28.06	5,819,689	+0.12(+0.43%)
Nov 04, 2014	27.97	28.00	27.85	27.94	5,292,447	+0.04(+0.15%)
Nov 03, 2014	27.90	27.97	27.74	27.90	4,597,370	+0.00(+0.00%)
Oct 31, 2014	27.78	27.91	27.70	27.90	5,793,939	+0.21(+0.78%)
Oct 30, 2014	27.47	27.74	27.45	27.69	6,058,538	+0.04(+0.13%)
Oct 29, 2014	27.69	27.79	27.56	27.65	5,021,558	-0.01(-0.04%)
Oct 28, 2014	27.71	27.73	27.55	27.66	6,066,928	-0.17(-0.60%)
Oct 27, 2014	28.00	28.09	27.72	27.83	7,848,552	-0.26(-0.92%)
Oct 24, 2014	27.99	28.09	27.94	28.09	11,279,216	+0.26(+0.95%)
Oct 23, 2014	27.66	27.96	27.57	27.82	9,350,596	+0.58(+2.14%)
Oct 22, 2014	27.36	27.62	27.21	27.24	14,813,357	+0.48(+1.79%)
Oct 21, 2014	26.43	26.83	26.39	26.76	16,338,583	+0.01(+0.05%)
Oct 20, 2014	26.64	26.79	26.56	26.75	6,652,594	-0.04(-0.14%)
Oct 17, 2014	26.74	26.90	26.69	26.79	7,607,362	+0.48(+1.84%)
Oct 16, 2014	25.74	26.47	25.71	26.30	12,485,211	-0.15(-0.58%)
Oct 15, 2014	26.45	26.51	25.95	26.45	12,628,609	-0.34(-1.26%)
Oct 14, 2014	26.90	27.06	26.73	26.79	7,359,943	-0.09(-0.34%)
Oct 13, 2014	27.20	27.29	26.87	26.88	6,767,440	-0.18(-0.66%)
Oct 10, 2014	27.29	27.37	27.05	27.06	13,196,354	-0.42(-1.54%)
Oct 09, 2014	27.83	27.96	27.47	27.48	12,799,291	-0.59(-2.10%)
Oct 08, 2014	27.65	28.07	27.63	28.07	17,611,884	+0.32(+1.15%)
Oct 07, 2014	27.92	27.95	27.72	27.75	8,358,442	-0.37(-1.33%)
Oct 06, 2014	28.23	28.35	28.07	28.13	9,969,037	+0.07(+0.26%)
Oct 03, 2014	27.83	28.16	27.83	28.06	11,583,730	+0.07(+0.24%)
Oct 02, 2014	28.16	28.17	27.79	27.99	13,411,429	-0.17(-0.59%)
Oct 01, 2014	28.23	28.27	28.12	28.15	12,052,786	-0.04(-0.15%)
Sep 30, 2014	28.25	28.32	28.20	28.20	13,330,893	-0.20(-0.69%)
Sep 29, 2014	28.26	28.46	28.23	28.39	11,479,529	-0.18(-0.64%)
Sep 26, 2014	28.71	28.72	28.55	28.58	7,856,062	-0.06(-0.19%)
Sep 25, 2014	28.80	28.82	28.59	28.63	8,312,022	-0.21(-0.74%)
Sep 24, 2014	28.59	28.85	28.58	28.85	15,983,554	+0.24(+0.84%)
Sep 23, 2014	28.63	28.79	28.59	28.61	12,520,850	-0.42(-1.44%)
Sep 22, 2014	29.13	29.21	28.90	29.02	12,789,538	-0.04(-0.13%)
Sep 19, 2014	29.20	29.25	29.05	29.06	12,921,555	+0.06(+0.19%)
Sep 18, 2014	29.05	29.10	28.92	29.01	8,270,647	+0.12(+0.40%)
Sep 17, 2014	28.99	29.05	28.84	28.89	8,188,821	-0.12(-0.42%)
Sep 16, 2014	28.71	29.04	28.69	29.01	4,340,024	+0.20(+0.68%)
Sep 15, 2014	28.70	28.91	28.66	28.82	5,499,237	-0.05(-0.17%)
Sep 12, 2014	28.91	28.91	28.77	28.86	4,829,887	+0.08(+0.28%)
Sep 11, 2014	28.64	28.79	28.49	28.79	6,950,260	-0.21(-0.74%)
Sep 10, 2014	28.77	29.08	28.69	29.00	5,874,376	+0.39(+1.35%)
Sep 09, 2014	28.54	28.73	28.43	28.61	6,286,467	-0.08(-0.28%)
Sep 08, 2014	28.39	28.71	28.38	28.69	12,975,543	-0.70(-2.38%)
Sep 05, 2014	29.20	29.39	29.12	29.39	6,249,603	-0.17(-0.56%)
Sep 04, 2014	29.69	29.69	29.49	29.56	4,639,399	-0.26(-0.88%)
Sep 03, 2014	29.90	29.90	29.75	29.82	3,562,923	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.