Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.45	19.66	19.42	19.61	9,341,213	-0.23(-1.14%)
Nov 29, 2010	19.91	19.96	19.56	19.83	6,584,467	-0.36(-1.78%)
Nov 26, 2010	20.12	20.27	20.06	20.19	2,085,198	+0.17(+0.84%)
Nov 24, 2010	19.81	20.02	20.02	20.02	4,705,006	+0.04(+0.21%)
Nov 23, 2010	20.08	20.13	19.89	19.98	6,177,395	-0.50(-2.43%)
Nov 22, 2010	20.41	20.55	20.28	20.48	4,276,429	-0.09(-0.45%)
Nov 19, 2010	20.46	20.59	20.32	20.57	3,975,471	-0.05(-0.22%)
Nov 18, 2010	20.54	20.67	20.52	20.62	3,790,435	+0.35(+1.72%)
Nov 17, 2010	20.06	20.39	20.03	20.27	8,831,295	+0.53(+2.67%)
Nov 16, 2010	20.03	20.05	19.70	19.74	7,774,999	-0.35(-1.76%)
Nov 15, 2010	20.17	20.23	20.08	20.09	3,899,134	-0.20(-0.98%)
Nov 12, 2010	20.24	20.31	20.15	20.29	4,282,735	-0.07(-0.33%)
Nov 11, 2010	20.35	20.39	20.27	20.36	3,463,688	-0.08(-0.38%)
Nov 10, 2010	20.42	20.44	20.16	20.44	7,787,791	+0.15(+0.73%)
Nov 09, 2010	20.53	20.54	20.20	20.29	5,776,090	-0.46(-2.20%)
Nov 08, 2010	20.85	20.86	20.70	20.74	3,332,793	-0.18(-0.86%)
Nov 05, 2010	20.93	20.99	20.83	20.92	8,933,790	+0.41(+2.00%)
Nov 04, 2010	20.32	20.61	20.27	20.51	7,524,533	+0.40(+2.01%)
Nov 03, 2010	20.07	20.13	19.87	20.11	5,751,343	+0.11(+0.54%)
Nov 02, 2010	20.16	20.19	19.98	20.00	4,469,756	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.