Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.05	15.20	15.05	15.17	0	-0.04(-0.26%)
Nov 27, 2013	15.32	15.32	15.06	15.20	0	+0.08(+0.52%)
Nov 26, 2013	15.05	15.14	15.05	15.13	0	-0.01(-0.05%)
Nov 25, 2013	15.19	15.19	15.07	15.13	0	+0.03(+0.21%)
Nov 22, 2013	14.96	15.16	14.96	15.10	0	+0.10(+0.68%)
Nov 21, 2013	15.05	15.06	14.98	15.00	0	-0.12(-0.78%)
Nov 20, 2013	15.23	15.23	15.10	15.12	0	-0.01(-0.05%)
Nov 19, 2013	15.05	15.24	15.05	15.13	0	+0.08(+0.53%)
Nov 18, 2013	15.25	15.25	15.05	15.05	0	+0.02(+0.12%)
Nov 15, 2013	15.04	15.09	15.03	15.03	0	+0.06(+0.40%)
Nov 14, 2013	15.05	15.05	14.95	14.97	0	+0.25(+1.73%)
Nov 12, 2013	14.88	14.89	14.71	14.71	0	-0.15(-0.98%)
Nov 11, 2013	14.81	14.86	14.80	14.86	0	-0.03(-0.19%)
Nov 08, 2013	14.89	14.93	14.65	14.89	0	-0.02(-0.16%)
Nov 07, 2013	14.97	15.00	14.79	14.91	0	+0.05(+0.32%)
Nov 06, 2013	14.94	15.05	14.86	14.86	0	-0.05(-0.32%)
Nov 05, 2013	14.86	15.04	14.86	14.91	0	-0.09(-0.58%)
Nov 04, 2013	15.02	15.02	14.89	15.00	0	+0.06(+0.42%)
Nov 01, 2013	14.89	15.02	14.76	14.94	0	+0.05(+0.32%)
Oct 31, 2013	14.86	14.89	14.73	14.89	0	+0.12(+0.80%)
Oct 30, 2013	14.74	14.77	14.67	14.77	0	-0.00(-0.02%)
Oct 29, 2013	14.85	14.85	14.67	14.77	0	-0.08(-0.57%)
Oct 28, 2013	14.94	14.94	14.69	14.86	0	-0.02(-0.16%)
Oct 25, 2013	14.88	14.90	14.74	14.88	0	+0.06(+0.37%)
Oct 24, 2013	14.91	14.91	14.78	14.82	0	+0.06(+0.38%)
Oct 23, 2013	14.86	14.86	14.77	14.77	0	-0.05(-0.32%)
Oct 22, 2013	14.98	14.98	14.75	14.82	0	+0.04(+0.27%)
Oct 21, 2013	14.94	14.94	14.65	14.78	0	-0.06(-0.43%)
Oct 18, 2013	14.84	14.84	14.63	14.84	4,852	+0.04(+0.27%)
Oct 17, 2013	14.78	14.82	14.67	14.80	0	+0.08(+0.54%)
Oct 16, 2013	14.68	14.72	14.51	14.72	0	+0.08(+0.54%)
Oct 15, 2013	14.80	14.81	14.48	14.64	0	-0.04(-0.27%)
Oct 14, 2013	14.53	14.68	14.38	14.68	0	+0.15(+1.04%)
Oct 11, 2013	14.54	14.54	14.42	14.53	0	-0.01(-0.05%)
Oct 10, 2013	14.52	14.54	14.43	14.54	0	+0.37(+2.63%)
Oct 09, 2013	14.34	14.34	14.16	14.17	0	-0.10(-0.70%)
Oct 08, 2013	14.22	14.27	14.22	14.27	0	+0.00(+0.03%)
Oct 07, 2013	14.30	14.30	14.15	14.26	0	+0.05(+0.33%)
Oct 04, 2013	14.41	14.46	14.21	14.21	0	-0.01(-0.04%)
Oct 03, 2013	14.37	14.37	14.14	14.22	0	-0.14(-1.00%)
Oct 02, 2013	14.33	14.37	14.15	14.37	0	+0.15(+1.06%)
Oct 01, 2013	14.25	14.44	14.21	14.21	0	+0.02(+0.11%)
Sep 27, 2013	14.06	14.24	14.06	14.20	0	+0.13(+0.95%)
Sep 26, 2013	14.18	14.30	14.06	14.07	0	-0.03(-0.22%)
Sep 25, 2013	14.25	14.25	14.08	14.10	0	-0.06(-0.39%)
Sep 24, 2013	14.06	14.39	14.02	14.15	0	-0.12(-0.83%)
Sep 23, 2013	14.10	14.41	14.10	14.27	0	+0.13(+0.90%)
Sep 20, 2013	14.52	14.52	14.09	14.14	0	-0.21(-1.43%)
Sep 19, 2013	14.63	14.63	14.18	14.35	0	-0.14(-0.98%)
Sep 18, 2013	14.41	14.49	14.12	14.49	0	+0.28(+1.95%)
Sep 17, 2013	14.29	14.37	14.16	14.21	0	+0.06(+0.46%)
Sep 16, 2013	13.99	14.29	13.99	14.15	0	+0.16(+1.12%)
Sep 13, 2013	13.94	14.07	13.91	13.99	0	+0.10(+0.68%)
Sep 12, 2013	13.83	14.04	13.82	13.90	0	+0.05(+0.34%)
Sep 11, 2013	13.94	13.98	13.85	13.85	0	-0.04(-0.29%)
Sep 10, 2013	13.65	14.07	13.65	13.89	0	+0.43(+3.18%)
Sep 09, 2013	13.30	13.52	13.23	13.46	0	+0.07(+0.54%)
Sep 06, 2013	13.30	13.57	13.30	13.39	0	-0.12(-0.89%)
Sep 05, 2013	13.44	13.54	13.31	13.51	0	-0.11(-0.78%)
Sep 04, 2013	13.58	13.75	13.58	13.62	0	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.