Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		48.02	44.44	46.42	36,853,112	+4.63(+11.09%)
Nov 29, 2016	41.79	42.40	41.14	41.79	14,103,952	-0.88(-2.07%)
Nov 28, 2016	43.40	43.48	42.56	42.67	7,900,596	-0.62(-1.43%)
Nov 25, 2016	43.08	43.30	42.76	43.29	3,129,441	+0.03(+0.08%)
Nov 23, 2016		43.25	43.25	43.25	0	-0.32(-0.74%)
Nov 22, 2016	44.09	44.15	42.90	43.58	8,805,918	-0.23(-0.52%)
Nov 21, 2016	43.75	44.11	43.46	43.81	9,155,207	+0.69(+1.60%)
Nov 18, 2016	42.72	43.27	42.63	43.11	7,620,423	+0.62(+1.46%)
Nov 17, 2016	43.18	43.53	42.16	42.49	9,096,451	-0.14(-0.33%)
Nov 16, 2016	43.13	43.45	42.48	42.63	8,947,274	-0.87(-2.01%)
Nov 15, 2016	42.42	43.63	42.41	43.51	13,461,276	+1.42(+3.37%)
Nov 14, 2016	41.63	42.44	41.39	42.09	9,601,854	+0.11(+0.27%)
Nov 11, 2016	42.28	42.50	41.28	41.98	8,732,231	-0.70(-1.64%)
Nov 10, 2016	41.70	42.83	41.65	42.68	13,175,300	+0.87(+2.07%)
Nov 09, 2016	41.50	42.07	41.20	41.81	13,933,661	+0.61(+1.49%)
Nov 08, 2016	41.16	41.70	41.02	41.20	6,067,259	-0.28(-0.67%)
Nov 07, 2016	40.93	41.50	40.93	41.48	6,248,808	+0.93(+2.29%)
Nov 04, 2016	40.62	40.96	40.00	40.55	8,042,045	-0.17(-0.43%)
Nov 03, 2016	40.17	40.75	40.08	40.73	8,438,190	+0.57(+1.42%)
Nov 02, 2016	39.79	40.41	39.42	40.16	9,330,388	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.