Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.62	27.84	27.32	27.45	2,338,668	-0.10(-0.36%)
Nov 29, 2012	27.47	27.73	27.18	27.55	1,377,632	+0.04(+0.16%)
Nov 28, 2012	27.12	27.52	27.12	27.50	1,312,810	+0.17(+0.63%)
Nov 27, 2012	27.37	27.62	27.27	27.33	1,406,236	-0.01(-0.05%)
Nov 26, 2012	27.30	27.47	27.19	27.35	994,908	+0.05(+0.18%)
Nov 23, 2012	26.98	27.30	26.93	27.30	747,475	+0.41(+1.51%)
Nov 21, 2012	26.72	26.93	26.55	26.89	1,545,837	+0.30(+1.13%)
Nov 20, 2012	26.58	26.75	26.34	26.59	1,946,919	-0.10(-0.37%)
Nov 19, 2012	26.50	26.87	26.24	26.69	1,599,690	+0.68(+2.61%)
Nov 16, 2012	25.99	26.36	25.78	26.01	1,487,061	+0.08(+0.30%)
Nov 15, 2012	25.98	26.23	25.74	25.93	1,629,633	-0.10(-0.38%)
Nov 14, 2012	26.39	26.57	25.95	26.03	1,520,402	-0.36(-1.35%)
Nov 13, 2012	26.40	26.77	26.37	26.39	1,434,062	+0.02(+0.08%)
Nov 12, 2012	26.70	26.85	26.27	26.37	1,354,226	-0.19(-0.73%)
Nov 09, 2012	26.44	26.90	26.43	26.56	1,652,448	-0.02(-0.08%)
Nov 08, 2012	26.43	26.82	26.35	26.58	2,408,057	+0.03(+0.11%)
Nov 07, 2012	26.77	26.85	26.37	26.55	2,386,668	-0.41(-1.53%)
Nov 06, 2012	27.11	27.59	26.23	26.97	10,165,853	+1.16(+4.48%)
Nov 05, 2012	25.54	25.93	25.50	25.81	1,964,298	+0.42(+1.66%)
Nov 02, 2012	26.14	26.20	25.31	25.39	2,948,016	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.