Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.56	44.10	43.40	43.93	1,011,371	+0.79(+1.82%)
Nov 26, 2014	42.79	43.15	43.15	43.15	1,714,191	+0.45(+1.05%)
Nov 25, 2014	42.22	42.78	42.15	42.70	1,656,867	+0.65(+1.54%)
Nov 24, 2014	42.34	42.47	41.67	42.05	2,139,373	-0.02(-0.05%)
Nov 21, 2014	42.36	42.45	41.89	42.07	1,717,697	+0.13(+0.32%)
Nov 20, 2014	41.56	42.05	41.52	41.94	1,508,661	+0.28(+0.68%)
Nov 19, 2014	41.64	41.89	41.50	41.65	1,157,674	+0.01(+0.02%)
Nov 18, 2014	41.70	42.04	41.45	41.65	1,487,479	-0.19(-0.44%)
Nov 17, 2014	41.74	42.47	41.50	41.83	2,846,214	+1.74(+4.35%)
Nov 14, 2014	41.19	41.46	39.88	40.09	2,541,532	-0.71(-1.75%)
Nov 13, 2014	41.62	41.63	40.18	40.80	5,332,431	-1.85(-4.33%)
Nov 12, 2014	41.99	42.72	41.94	42.65	1,458,436	+0.59(+1.41%)
Nov 11, 2014	42.49	42.59	41.94	42.05	1,854,019	-0.30(-0.72%)
Nov 10, 2014	42.98	43.18	42.31	42.36	1,986,543	-0.67(-1.55%)
Nov 07, 2014	43.06	43.33	42.83	43.03	1,150,839	-0.10(-0.24%)
Nov 06, 2014	43.03	43.35	42.77	43.13	1,403,367	+0.20(+0.47%)
Nov 05, 2014	42.78	42.95	42.47	42.93	855,803	+0.36(+0.85%)
Nov 04, 2014	42.72	42.99	42.44	42.57	999,486	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.