Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.92	14.95	14.61	14.77	583,135	-0.16(-1.07%)
Nov 29, 2016	14.72	15.03	14.45	14.93	798,452	+0.34(+2.33%)
Nov 28, 2016	14.19	14.82	13.88	14.59	898,154	+0.46(+3.26%)
Nov 25, 2016	14.04	14.23	13.91	14.13	391,415	+0.09(+0.64%)
Nov 24, 2016	14.14	14.18	13.97	14.04	221,121	+0.08(+0.57%)
Nov 23, 2016	14.26	14.44	13.88	13.96	1,104,911	-0.32(-2.24%)
Nov 22, 2016	14.31	14.53	14.17	14.28	745,085	+0.05(+0.35%)
Nov 21, 2016	14.69	14.69	14.14	14.23	674,955	-0.25(-1.73%)
Nov 18, 2016	14.56	14.71	14.47	14.48	332,460	-0.10(-0.69%)
Nov 17, 2016	14.70	14.75	14.55	14.58	312,801	-0.03(-0.21%)
Nov 16, 2016	14.82	14.84	14.51	14.61	311,518	-0.30(-2.01%)
Nov 15, 2016	15.01	15.07	14.88	14.91	232,576	-0.06(-0.40%)
Nov 14, 2016	14.87	15.13	14.87	14.97	446,418	+0.17(+1.15%)
Nov 11, 2016	15.70	15.70	14.74	14.80	866,338	-1.76(-10.63%)
Nov 10, 2016	16.56	16.88	16.53	16.56	191,573	+0.11(+0.67%)
Nov 09, 2016	16.21	16.52	16.21	16.45	140,153	+0.09(+0.55%)
Nov 08, 2016	16.10	16.38	15.96	16.36	184,902	+0.30(+1.87%)
Nov 07, 2016	16.20	16.20	16.00	16.06	156,072	+0.06(+0.37%)
Nov 04, 2016	16.03	16.09	15.96	16.00	145,647	-0.01(-0.06%)
Nov 03, 2016	16.07	16.13	15.98	16.01	189,970	-0.02(-0.12%)
Nov 02, 2016	16.03	16.24	15.96	16.03	191,300	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.