Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.98	26.10	25.94	26.01	4,575,684	+0.15(+0.57%)
Nov 26, 2003	25.91	26.02	25.42	25.86	8,233,546	-0.05(-0.19%)
Nov 25, 2003	25.81	26.00	25.68	25.91	8,094,615	+0.10(+0.38%)
Nov 24, 2003	25.33	25.89	25.32	25.81	9,833,022	+0.58(+2.30%)
Nov 21, 2003	25.15	25.32	24.98	25.23	8,789,978	+0.25(+0.99%)
Nov 20, 2003	25.00	25.44	24.96	24.98	9,568,728	-0.11(-0.42%)
Nov 19, 2003	24.81	25.29	24.69	25.09	12,968,231	+0.36(+1.46%)
Nov 18, 2003	25.90	26.00	24.73	24.73	26,018,436	-0.37(-1.47%)
Nov 17, 2003	24.92	25.41	24.64	25.10	13,873,616	-0.51(-1.99%)
Nov 14, 2003	25.70	25.94	25.29	25.61	9,027,843	-0.09(-0.36%)
Nov 13, 2003	26.14	26.14	25.54	25.70	10,991,536	-0.44(-1.68%)
Nov 12, 2003	26.11	26.17	25.92	26.14	6,321,440	+0.01(+0.03%)
Nov 11, 2003	26.22	26.31	25.83	26.13	7,315,300	-0.09(-0.35%)
Nov 10, 2003	26.44	26.52	25.91	26.22	8,384,067	-0.22(-0.83%)
Nov 07, 2003	26.46	26.69	26.22	26.44	7,147,537	+0.04(+0.13%)
Nov 06, 2003	26.04	26.44	25.89	26.41	8,234,535	+0.16(+0.59%)
Nov 05, 2003	26.29	26.33	25.87	26.25	6,479,310	-0.12(-0.46%)
Nov 04, 2003	26.50	26.60	26.26	26.37	7,379,183	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.