Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	198.93	198.96	196.25	196.45	3,314,618	-2.22(-1.12%)
Nov 27, 2019	197.49	199.06	196.58	198.66	7,511,069	+1.74(+0.88%)
Nov 26, 2019	194.89	196.93	194.56	196.93	11,204,697	+2.36(+1.21%)
Nov 25, 2019	194.21	194.68	193.21	194.57	9,951,343	+0.33(+0.17%)
Nov 22, 2019	194.66	195.22	194.04	194.24	6,495,210	-0.45(-0.23%)
Nov 21, 2019	197.72	198.05	194.66	194.69	8,777,977	-2.10(-1.07%)
Nov 20, 2019	200.04	200.45	196.50	196.79	11,478,359	-4.42(-2.20%)
Nov 19, 2019	205.44	207.68	200.80	201.21	16,806,168	-11.57(-5.44%)
Nov 18, 2019	212.42	213.19	210.92	212.78	6,452,707	+1.39(+0.66%)
Nov 15, 2019	211.75	212.07	210.57	211.40	3,958,594	+0.66(+0.31%)
Nov 14, 2019	209.35	211.08	208.50	210.74	2,561,655	+1.56(+0.75%)
Nov 13, 2019	206.76	209.27	205.66	209.18	2,946,282	+1.50(+0.72%)
Nov 12, 2019	206.82	209.03	206.68	207.68	3,357,465	+1.18(+0.57%)
Nov 11, 2019	205.35	206.93	205.06	206.50	2,592,545	-0.93(-0.45%)
Nov 08, 2019	207.40	207.81	206.35	207.43	2,344,220	-0.09(-0.04%)
Nov 07, 2019	208.46	210.06	206.47	207.52	3,179,505	-0.95(-0.46%)
Nov 06, 2019	207.42	208.50	206.58	208.47	2,954,318	+1.61(+0.78%)
Nov 05, 2019	209.12	209.28	205.14	206.86	4,068,463	-2.42(-1.16%)
Nov 04, 2019	212.27	212.38	208.36	209.28	2,850,948	-2.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.