Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.81	34.97	34.41	34.68	1,255,743	+0.00(+0.00%)
Nov 27, 2013	34.73	35.14	34.58	34.68	2,427,437	+0.19(+0.55%)
Nov 26, 2013	35.26	35.34	34.50	34.50	4,290,638	-0.62(-1.77%)
Nov 25, 2013	35.65	35.81	34.90	35.12	2,905,686	-0.55(-1.54%)
Nov 22, 2013	33.67	36.43	33.23	35.67	9,713,932	+1.61(+4.72%)
Nov 21, 2013	35.15	35.49	33.72	34.06	5,718,759	-0.91(-2.59%)
Nov 20, 2013	33.49	35.52	33.28	34.96	9,893,376	+2.13(+6.47%)
Nov 19, 2013	33.63	33.63	32.61	32.84	3,017,748	-0.61(-1.83%)
Nov 18, 2013	34.52	34.73	33.29	33.45	3,590,885	-0.90(-2.62%)
Nov 15, 2013	32.80	34.77	32.78	34.35	7,717,739	+1.58(+4.81%)
Nov 14, 2013	32.21	32.85	32.21	32.77	3,454,732	+1.57(+5.02%)
Nov 12, 2013	30.99	31.93	30.69	31.21	3,498,091	+0.26(+0.84%)
Nov 11, 2013	31.00	31.39	30.86	30.95	2,260,573	-0.11(-0.37%)
Nov 08, 2013	30.58	31.25	30.37	31.06	2,510,397	+0.40(+1.30%)
Nov 07, 2013	31.33	31.35	30.39	30.66	2,501,926	-0.27(-0.88%)
Nov 06, 2013	31.51	31.63	30.35	30.94	3,300,808	-0.63(-1.99%)
Nov 05, 2013	30.96	31.88	30.82	31.57	3,774,628	+0.70(+2.28%)
Nov 04, 2013	31.17	31.37	29.63	30.86	5,156,618	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.