Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.14	13.21	12.61	12.88	2,047,240	-0.21(-1.60%)
Nov 29, 2023	12.57	13.21	12.51	13.09	1,428,227	+0.37(+2.91%)
Nov 28, 2023	12.98	12.98	12.61	12.72	1,334,464	-0.22(-1.70%)
Nov 27, 2023	12.80	13.02	12.64	12.94	1,137,465	+0.11(+0.86%)
Nov 24, 2023	12.81	13.00	12.75	12.83	399,732	-0.03(-0.23%)
Nov 22, 2023	12.45	12.87	12.45	12.86	1,146,433	+0.39(+3.13%)
Nov 21, 2023	12.53	12.75	12.47	12.47	932,345	-0.19(-1.50%)
Nov 20, 2023	12.63	12.81	12.59	12.66	1,217,807	-0.13(-1.02%)
Nov 17, 2023	12.83	13.00	12.63	12.79	1,263,363	+0.09(+0.71%)
Nov 16, 2023	13.06	13.10	12.50	12.70	2,685,783	-0.43(-3.27%)
Nov 15, 2023	13.16	13.57	13.07	13.13	2,015,658	+0.06(+0.46%)
Nov 14, 2023	12.97	13.66	12.69	13.07	3,308,734	+0.71(+5.74%)
Nov 13, 2023	12.86	12.86	12.32	12.36	1,099,747	-0.56(-4.33%)
Nov 10, 2023	12.95	12.99	12.31	12.92	1,622,775	-0.03(-0.23%)
Nov 09, 2023	13.33	13.36	12.86	12.95	1,303,627	-0.38(-2.85%)
Nov 08, 2023	13.16	13.41	12.94	13.33	1,080,428	+0.12(+0.91%)
Nov 07, 2023	13.60	13.89	13.20	13.21	1,585,301	-0.57(-4.14%)
Nov 06, 2023	13.29	14.26	13.23	13.78	2,179,124	+0.52(+3.92%)
Nov 03, 2023	14.25	14.44	12.63	13.26	3,620,978	-0.63(-4.54%)
Nov 02, 2023	14.10	15.20	13.73	13.89	3,671,682	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.